Identifier on Binance: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
24.3769 USDT |
109,325.5100 LPT |
24.4200 USDT |
23.1400 USDT |
23.6400 USDT |
23.6700 USDT |
| 2022-02-26 |
25.0627 USDT |
95,652.1600 LPT |
25.2100 USDT |
24.2800 USDT |
24.4600 USDT |
24.3900 USDT |
| 2022-02-25 |
23.9151 USDT |
209,473.0100 LPT |
22.3200 USDT |
22.2900 USDT |
22.9300 USDT |
25.1500 USDT |
| 2022-02-24 |
20.4715 USDT |
319,387.3900 LPT |
22.1800 USDT |
18.8000 USDT |
19.3600 USDT |
22.1400 USDT |
| 2022-02-23 |
23.8664 USDT |
127,743.2300 LPT |
23.7000 USDT |
22.2700 USDT |
22.8300 USDT |
22.3300 USDT |
| 2022-02-22 |
22.8486 USDT |
130,658.5200 LPT |
21.9000 USDT |
21.5100 USDT |
22.1400 USDT |
23.5200 USDT |
| 2022-02-21 |
23.9941 USDT |
138,272.3100 LPT |
23.7000 USDT |
22.4700 USDT |
22.6300 USDT |
22.5200 USDT |
| 2022-02-20 |
24.0425 USDT |
71,118.6000 LPT |
25.4000 USDT |
23.3000 USDT |
23.8000 USDT |
24.0300 USDT |
| 2022-02-19 |
25.0726 USDT |
71,535.5200 LPT |
24.9400 USDT |
24.0000 USDT |
24.4400 USDT |
25.4200 USDT |
| 2022-02-18 |
25.5791 USDT |
97,941.9800 LPT |
25.4600 USDT |
24.6400 USDT |
25.0700 USDT |
25.0300 USDT |
| 2022-02-17 |
27.0315 USDT |
112,349.1100 LPT |
28.6700 USDT |
25.3000 USDT |
25.7600 USDT |
25.4500 USDT |
| 2022-02-16 |
28.5302 USDT |
118,180.8600 LPT |
28.6400 USDT |
27.1300 USDT |
27.5700 USDT |
28.7800 USDT |
| 2022-02-15 |
27.7468 USDT |
140,316.3700 LPT |
26.4200 USDT |
26.3300 USDT |
26.6100 USDT |
28.4400 USDT |
| 2022-02-14 |
26.0688 USDT |
198,940.3400 LPT |
25.9200 USDT |
25.2200 USDT |
25.5100 USDT |
26.4000 USDT |
| 2022-02-13 |
27.0536 USDT |
232,949.6100 LPT |
28.4700 USDT |
25.5700 USDT |
25.9300 USDT |
26.1100 USDT |
| 2022-02-12 |
29.0846 USDT |
190,463.8100 LPT |
29.8900 USDT |
28.0500 USDT |
28.5400 USDT |
28.4200 USDT |
| 2022-02-11 |
33.7855 USDT |
356,206.5600 LPT |
33.8400 USDT |
29.3700 USDT |
30.2000 USDT |
29.9000 USDT |
| 2022-02-10 |
33.5871 USDT |
222,796.8000 LPT |
33.8900 USDT |
31.3700 USDT |
33.0000 USDT |
33.7000 USDT |
| 2022-02-09 |
32.8777 USDT |
276,870.2100 LPT |
30.7300 USDT |
29.9600 USDT |
30.8400 USDT |
33.9900 USDT |
| 2022-02-08 |
30.9888 USDT |
166,842.9000 LPT |
31.9400 USDT |
29.0700 USDT |
29.6200 USDT |
30.7700 USDT |
| 2022-02-07 |
31.3657 USDT |
135,210.3200 LPT |
31.3100 USDT |
30.2500 USDT |
30.6500 USDT |
32.0000 USDT |
| 2022-02-06 |
29.9652 USDT |
94,447.4100 LPT |
29.7300 USDT |
29.0100 USDT |
29.3800 USDT |
30.5500 USDT |
| 2022-02-05 |
29.8677 USDT |
138,801.2300 LPT |
29.6900 USDT |
28.6000 USDT |
29.4400 USDT |
29.8100 USDT |
| 2022-02-04 |
27.1260 USDT |
149,405.2400 LPT |
25.5100 USDT |
25.1000 USDT |
25.3600 USDT |
29.7800 USDT |
| 2022-02-03 |
25.9962 USDT |
101,879.5400 LPT |
26.5200 USDT |
25.0000 USDT |
25.5200 USDT |
25.3500 USDT |
| 2022-02-02 |
27.4683 USDT |
172,180.2100 LPT |
26.6500 USDT |
26.1100 USDT |
26.7000 USDT |
26.7100 USDT |
| 2022-02-01 |
26.8983 USDT |
113,345.7800 LPT |
26.9600 USDT |
26.1500 USDT |
26.6400 USDT |
26.6900 USDT |
| 2022-01-31 |
26.6073 USDT |
106,964.4900 LPT |
26.2600 USDT |
24.9100 USDT |
25.3600 USDT |
27.1500 USDT |
| 2022-01-30 |
26.5460 USDT |
72,140.2100 LPT |
27.0400 USDT |
25.5300 USDT |
25.9300 USDT |
26.2100 USDT |
| 2022-01-29 |
26.6331 USDT |
70,997.4500 LPT |
25.7700 USDT |
25.6900 USDT |
26.1000 USDT |
26.9800 USDT |
| 2022-01-28 |
24.9505 USDT |
104,579.8900 LPT |
24.3300 USDT |
24.0900 USDT |
24.8200 USDT |
25.6700 USDT |
| 2022-01-27 |
23.9936 USDT |
83,072.5500 LPT |
24.0900 USDT |
22.6800 USDT |
23.2000 USDT |
23.8100 USDT |
| 2022-01-26 |
25.1103 USDT |
116,060.6800 LPT |
23.7300 USDT |
23.4900 USDT |
23.7300 USDT |
24.0100 USDT |
| 2022-01-25 |
23.5344 USDT |
120,606.8800 LPT |
23.4100 USDT |
22.6100 USDT |
22.9200 USDT |
23.6700 USDT |
| 2022-01-24 |
22.0266 USDT |
202,635.4500 LPT |
24.3700 USDT |
20.3600 USDT |
21.0000 USDT |
23.3200 USDT |
| 2022-01-23 |
24.6471 USDT |
218,848.4200 LPT |
23.8200 USDT |
23.2100 USDT |
23.6100 USDT |
24.2500 USDT |
| 2022-01-22 |
23.2904 USDT |
228,311.2700 LPT |
24.7900 USDT |
20.7000 USDT |
23.0100 USDT |
23.6600 USDT |
| 2022-01-21 |
27.6599 USDT |
267,740.8200 LPT |
30.1800 USDT |
24.4600 USDT |
25.3800 USDT |
25.1900 USDT |
| 2022-01-20 |
32.7896 USDT |
79,218.9800 LPT |
32.5200 USDT |
30.2100 USDT |
31.1900 USDT |
30.4700 USDT |
| 2022-01-19 |
33.0220 USDT |
71,886.6200 LPT |
34.1000 USDT |
32.0100 USDT |
32.4500 USDT |
32.5800 USDT |
| 2022-01-18 |
33.9275 USDT |
59,653.5200 LPT |
34.4000 USDT |
33.0200 USDT |
33.3500 USDT |
34.1700 USDT |
| 2022-01-17 |
34.7246 USDT |
75,766.5100 LPT |
36.3200 USDT |
33.7100 USDT |
34.2700 USDT |
34.5200 USDT |
| 2022-01-16 |
36.1562 USDT |
66,690.6700 LPT |
36.2000 USDT |
35.2300 USDT |
35.6100 USDT |
36.3000 USDT |
| 2022-01-15 |
36.0068 USDT |
83,728.7400 LPT |
36.2100 USDT |
35.3800 USDT |
35.9800 USDT |
36.2200 USDT |
| 2022-01-14 |
35.9657 USDT |
133,293.2900 LPT |
35.6800 USDT |
34.6600 USDT |
35.2700 USDT |
36.2500 USDT |
| 2022-01-13 |
37.8294 USDT |
91,500.8700 LPT |
39.1900 USDT |
35.5700 USDT |
36.0000 USDT |
35.5800 USDT |
| 2022-01-12 |
38.0700 USDT |
90,097.3500 LPT |
36.8600 USDT |
36.3000 USDT |
36.6500 USDT |
39.1000 USDT |
| 2022-01-11 |
34.9009 USDT |
119,481.1500 LPT |
33.3400 USDT |
33.0600 USDT |
33.5200 USDT |
36.9200 USDT |
| 2022-01-10 |
34.4400 USDT |
165,936.1000 LPT |
37.1000 USDT |
32.1900 USDT |
33.5000 USDT |
33.3600 USDT |
| 2022-01-09 |
36.5295 USDT |
84,921.2700 LPT |
35.0100 USDT |
34.6800 USDT |
35.5400 USDT |
36.9200 USDT |