Identifier on Binance: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
16.9195 USDT |
207,763.5400 LPT |
16.7600 USDT |
16.2500 USDT |
16.5400 USDT |
16.7800 USDT |
| 2021-09-29 |
16.9068 USDT |
198,249.6400 LPT |
15.9400 USDT |
15.9400 USDT |
16.3500 USDT |
16.2000 USDT |
| 2021-09-28 |
16.6572 USDT |
385,441.3300 LPT |
16.3100 USDT |
16.1000 USDT |
16.3000 USDT |
16.1400 USDT |
| 2021-09-27 |
17.0348 USDT |
344,477.8500 LPT |
16.9700 USDT |
16.4400 USDT |
16.8000 USDT |
16.5200 USDT |
| 2021-09-26 |
16.7794 USDT |
145,052.2300 LPT |
17.1800 USDT |
15.7800 USDT |
16.6300 USDT |
16.9500 USDT |
| 2021-09-25 |
17.1891 USDT |
131,783.6400 LPT |
17.2500 USDT |
16.4500 USDT |
16.7000 USDT |
17.1900 USDT |
| 2021-09-24 |
16.7693 USDT |
158,623.0300 LPT |
17.9700 USDT |
15.4000 USDT |
16.2500 USDT |
17.2500 USDT |
| 2021-09-23 |
18.2114 USDT |
195,589.3500 LPT |
17.9900 USDT |
17.5700 USDT |
17.8500 USDT |
18.0200 USDT |
| 2021-09-22 |
19.4867 USDT |
1,412,979.0200 LPT |
15.7500 USDT |
15.7000 USDT |
15.9400 USDT |
17.7800 USDT |
| 2021-09-21 |
16.3273 USDT |
113,785.6000 LPT |
16.7900 USDT |
15.4500 USDT |
15.9300 USDT |
16.1600 USDT |
| 2021-09-20 |
17.0411 USDT |
94,883.8000 LPT |
18.1400 USDT |
16.2800 USDT |
16.8100 USDT |
16.8700 USDT |
| 2021-09-19 |
18.5338 USDT |
77,863.4500 LPT |
18.9800 USDT |
17.9400 USDT |
18.0400 USDT |
18.0400 USDT |
| 2021-09-18 |
19.1345 USDT |
75,283.4500 LPT |
18.9600 USDT |
18.6800 USDT |
19.0000 USDT |
19.0200 USDT |
| 2021-09-17 |
18.5124 USDT |
59,796.1100 LPT |
18.6900 USDT |
18.0500 USDT |
18.1900 USDT |
18.3700 USDT |
| 2021-09-16 |
18.8331 USDT |
67,843.1400 LPT |
18.9700 USDT |
18.3700 USDT |
18.6800 USDT |
18.8200 USDT |
| 2021-09-15 |
18.5592 USDT |
100,223.7900 LPT |
18.3600 USDT |
18.2300 USDT |
18.3900 USDT |
19.4000 USDT |
| 2021-09-14 |
17.8535 USDT |
91,723.5600 LPT |
17.2600 USDT |
17.1800 USDT |
17.3200 USDT |
18.1500 USDT |
| 2021-09-13 |
17.5070 USDT |
95,248.8300 LPT |
18.6500 USDT |
17.0000 USDT |
17.2200 USDT |
17.1800 USDT |
| 2021-09-12 |
18.4394 USDT |
120,201.2400 LPT |
17.4900 USDT |
17.2900 USDT |
17.4000 USDT |
18.1200 USDT |
| 2021-09-11 |
17.6319 USDT |
69,448.9900 LPT |
17.2700 USDT |
17.0300 USDT |
17.4000 USDT |
17.5000 USDT |
| 2021-09-10 |
18.7001 USDT |
937,510.2400 LPT |
18.7600 USDT |
16.9700 USDT |
17.5600 USDT |
17.5100 USDT |
| 2021-09-09 |
18.7700 USDT |
1,681,186.8900 LPT |
18.8000 USDT |
17.6400 USDT |
18.4000 USDT |
18.4000 USDT |
| 2021-09-08 |
18.5287 USDT |
229,102.8500 LPT |
19.4100 USDT |
17.0700 USDT |
17.8300 USDT |
18.6400 USDT |
| 2021-09-07 |
21.5732 USDT |
469,936.8600 LPT |
22.5200 USDT |
16.7200 USDT |
19.1200 USDT |
19.2700 USDT |
| 2021-09-06 |
22.0729 USDT |
212,697.9900 LPT |
21.9400 USDT |
21.0200 USDT |
21.4000 USDT |
22.2900 USDT |
| 2021-09-05 |
21.3141 USDT |
77,316.2800 LPT |
20.5500 USDT |
20.4400 USDT |
20.6400 USDT |
21.8000 USDT |
| 2021-09-04 |
21.1394 USDT |
92,608.1000 LPT |
20.8200 USDT |
20.4000 USDT |
20.6700 USDT |
20.6800 USDT |
| 2021-09-03 |
20.6258 USDT |
100,012.6300 LPT |
20.4300 USDT |
20.0600 USDT |
20.2000 USDT |
20.9500 USDT |
| 2021-09-02 |
21.0215 USDT |
100,938.7600 LPT |
20.9800 USDT |
19.8700 USDT |
20.5900 USDT |
20.5900 USDT |
| 2021-09-01 |
20.5788 USDT |
81,969.1200 LPT |
20.3000 USDT |
20.0600 USDT |
20.2100 USDT |
20.8600 USDT |
| 2021-08-31 |
20.4105 USDT |
265,661.0600 LPT |
19.4000 USDT |
19.0900 USDT |
19.2700 USDT |
20.3700 USDT |
| 2021-08-30 |
19.7130 USDT |
273,891.0500 LPT |
20.6500 USDT |
19.0600 USDT |
19.4700 USDT |
19.9100 USDT |
| 2021-08-29 |
19.9712 USDT |
109,704.5900 LPT |
19.6900 USDT |
18.8500 USDT |
19.3000 USDT |
20.5500 USDT |
| 2021-08-28 |
19.7006 USDT |
51,884.5100 LPT |
20.3900 USDT |
19.2700 USDT |
19.4000 USDT |
19.4000 USDT |
| 2021-08-27 |
18.9350 USDT |
190,221.8200 LPT |
18.6100 USDT |
17.9700 USDT |
18.3300 USDT |
19.9500 USDT |
| 2021-08-26 |
19.3090 USDT |
130,986.3000 LPT |
20.9000 USDT |
18.3800 USDT |
18.7800 USDT |
18.6900 USDT |
| 2021-08-25 |
20.3954 USDT |
96,498.0800 LPT |
19.9100 USDT |
19.3600 USDT |
19.5600 USDT |
20.6300 USDT |
| 2021-08-24 |
21.2075 USDT |
131,536.1800 LPT |
21.9600 USDT |
19.7500 USDT |
20.0500 USDT |
20.1700 USDT |
| 2021-08-23 |
21.7928 USDT |
84,443.5700 LPT |
21.7800 USDT |
21.2200 USDT |
21.3900 USDT |
21.7800 USDT |
| 2021-08-22 |
21.8581 USDT |
87,119.5900 LPT |
22.1900 USDT |
20.9100 USDT |
21.1200 USDT |
21.1200 USDT |
| 2021-08-21 |
22.0308 USDT |
134,969.8500 LPT |
21.8200 USDT |
21.3500 USDT |
21.6500 USDT |
22.2400 USDT |
| 2021-08-20 |
22.8683 USDT |
631,542.7900 LPT |
21.0700 USDT |
20.6600 USDT |
21.0800 USDT |
21.8000 USDT |
| 2021-08-19 |
19.1198 USDT |
174,585.0100 LPT |
18.4200 USDT |
17.6800 USDT |
17.8800 USDT |
19.8900 USDT |
| 2021-08-18 |
18.2110 USDT |
142,824.8100 LPT |
18.3500 USDT |
17.4900 USDT |
17.7500 USDT |
18.6600 USDT |
| 2021-08-17 |
19.2712 USDT |
123,286.1500 LPT |
19.3400 USDT |
18.4500 USDT |
18.5500 USDT |
18.4700 USDT |
| 2021-08-16 |
20.0604 USDT |
186,063.4100 LPT |
20.0200 USDT |
19.1500 USDT |
19.5300 USDT |
19.6600 USDT |
| 2021-08-15 |
19.7546 USDT |
113,876.6100 LPT |
19.8900 USDT |
19.2800 USDT |
19.4500 USDT |
20.1200 USDT |
| 2021-08-14 |
19.8425 USDT |
277,794.2400 LPT |
19.1100 USDT |
18.7200 USDT |
19.2300 USDT |
19.6300 USDT |
| 2021-08-13 |
18.9777 USDT |
88,704.3900 LPT |
18.3000 USDT |
18.0200 USDT |
18.3200 USDT |
18.9300 USDT |
| 2021-08-12 |
18.3444 USDT |
145,619.8100 LPT |
18.3400 USDT |
17.6400 USDT |
17.8100 USDT |
18.1200 USDT |