Identifier on Binance: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
19.0272 USDT |
224,295.8500 LPT |
18.7800 USDT |
18.6300 USDT |
18.8800 USDT |
19.1000 USDT |
| 2021-08-09 |
18.8652 USDT |
479,131.0800 LPT |
18.2400 USDT |
17.5600 USDT |
18.3800 USDT |
18.6200 USDT |
| 2021-08-08 |
19.2451 USDT |
857,480.5700 LPT |
16.9700 USDT |
16.6100 USDT |
16.8100 USDT |
19.0600 USDT |
| 2021-08-07 |
17.1042 USDT |
234,317.9600 LPT |
17.1700 USDT |
16.3900 USDT |
16.7200 USDT |
16.6700 USDT |
| 2021-08-06 |
16.7679 USDT |
185,866.1200 LPT |
16.5100 USDT |
16.2700 USDT |
16.4000 USDT |
16.8000 USDT |
| 2021-08-05 |
16.5321 USDT |
215,117.7800 LPT |
17.2100 USDT |
16.0100 USDT |
16.1800 USDT |
16.5000 USDT |
| 2021-08-04 |
16.6294 USDT |
225,979.8200 LPT |
15.8900 USDT |
15.7700 USDT |
16.1300 USDT |
16.7700 USDT |
| 2021-08-03 |
15.9819 USDT |
230,177.4800 LPT |
17.0600 USDT |
15.4800 USDT |
15.7100 USDT |
15.9000 USDT |
| 2021-08-02 |
17.1547 USDT |
129,490.9600 LPT |
16.8400 USDT |
16.7100 USDT |
17.1000 USDT |
17.0100 USDT |
| 2021-08-01 |
18.5074 USDT |
247,826.2200 LPT |
18.8100 USDT |
16.9400 USDT |
17.7500 USDT |
17.0300 USDT |
| 2021-07-31 |
19.5295 USDT |
620,925.9500 LPT |
19.0600 USDT |
18.5900 USDT |
19.2000 USDT |
19.2100 USDT |
| 2021-07-30 |
19.5522 USDT |
1,984,192.9100 LPT |
16.0900 USDT |
16.0000 USDT |
16.8800 USDT |
18.7700 USDT |
| 2021-07-29 |
15.3694 USDT |
772,576.0000 LPT |
14.1200 USDT |
13.7500 USDT |
13.9100 USDT |
16.4200 USDT |
| 2021-07-28 |
14.2407 USDT |
474,447.2800 LPT |
14.4500 USDT |
13.7000 USDT |
14.0100 USDT |
14.1100 USDT |
| 2021-07-27 |
13.9121 USDT |
650,460.8900 LPT |
12.3800 USDT |
12.3000 USDT |
13.0700 USDT |
13.5900 USDT |
| 2021-07-26 |
12.8431 USDT |
236,851.5300 LPT |
12.3000 USDT |
12.1500 USDT |
12.5900 USDT |
12.2000 USDT |
| 2021-07-25 |
12.1033 USDT |
77,326.6800 LPT |
12.0800 USDT |
11.8500 USDT |
11.9600 USDT |
12.2300 USDT |
| 2021-07-24 |
12.1939 USDT |
148,131.5000 LPT |
12.1300 USDT |
11.8000 USDT |
12.0000 USDT |
12.0600 USDT |
| 2021-07-23 |
11.6313 USDT |
117,621.9600 LPT |
11.3800 USDT |
11.1500 USDT |
11.3500 USDT |
11.6200 USDT |
| 2021-07-22 |
11.7649 USDT |
175,525.2000 LPT |
11.4700 USDT |
11.2600 USDT |
11.4500 USDT |
11.4400 USDT |
| 2021-07-21 |
11.5745 USDT |
164,627.8400 LPT |
11.1400 USDT |
10.6800 USDT |
10.8700 USDT |
11.4800 USDT |
| 2021-07-20 |
11.0953 USDT |
54,738.7300 LPT |
11.6200 USDT |
10.8100 USDT |
10.8900 USDT |
11.3100 USDT |
| 2021-07-19 |
12.1779 USDT |
109,781.7000 LPT |
12.9200 USDT |
11.5000 USDT |
11.6400 USDT |
11.7200 USDT |
| 2021-07-18 |
13.6018 USDT |
169,547.0200 LPT |
14.1500 USDT |
12.8000 USDT |
12.9500 USDT |
12.9200 USDT |
| 2021-07-17 |
15.1280 USDT |
793,692.1200 LPT |
12.2700 USDT |
12.1300 USDT |
12.1900 USDT |
13.5200 USDT |
| 2021-07-16 |
13.0793 USDT |
136,779.6700 LPT |
13.3900 USDT |
12.1900 USDT |
12.3900 USDT |
12.7400 USDT |
| 2021-07-15 |
14.0300 USDT |
92,916.7000 LPT |
14.2000 USDT |
13.1400 USDT |
13.2500 USDT |
13.5000 USDT |
| 2021-07-14 |
13.7909 USDT |
73,525.9400 LPT |
14.5500 USDT |
13.1200 USDT |
13.3800 USDT |
13.8500 USDT |
| 2021-07-13 |
14.5126 USDT |
70,352.5600 LPT |
14.6700 USDT |
14.1200 USDT |
14.2000 USDT |
14.1700 USDT |
| 2021-07-12 |
15.3454 USDT |
54,390.5400 LPT |
15.6100 USDT |
14.5500 USDT |
14.5500 USDT |
14.5500 USDT |
| 2021-07-11 |
15.6301 USDT |
43,227.0800 LPT |
15.5700 USDT |
15.4500 USDT |
15.5700 USDT |
15.6000 USDT |
| 2021-07-10 |
15.8523 USDT |
69,356.7900 LPT |
16.0700 USDT |
15.4500 USDT |
15.5600 USDT |
15.6200 USDT |
| 2021-07-09 |
15.9637 USDT |
61,042.0200 LPT |
16.2100 USDT |
15.3800 USDT |
15.5100 USDT |
16.1000 USDT |
| 2021-07-08 |
16.2379 USDT |
79,926.7300 LPT |
17.3000 USDT |
15.3800 USDT |
15.8200 USDT |
15.5700 USDT |
| 2021-07-07 |
17.4505 USDT |
81,620.9900 LPT |
17.1800 USDT |
17.1200 USDT |
17.3000 USDT |
17.8300 USDT |
| 2021-07-06 |
17.3462 USDT |
80,492.4300 LPT |
17.2400 USDT |
16.9500 USDT |
17.2000 USDT |
17.1500 USDT |
| 2021-07-05 |
17.5001 USDT |
51,944.9700 LPT |
18.1600 USDT |
17.0400 USDT |
17.2700 USDT |
17.3300 USDT |
| 2021-07-04 |
18.3258 USDT |
58,970.1200 LPT |
17.9300 USDT |
17.8500 USDT |
17.9200 USDT |
18.3400 USDT |
| 2021-07-03 |
18.1240 USDT |
86,829.4000 LPT |
17.3800 USDT |
17.3700 USDT |
17.6700 USDT |
18.0800 USDT |
| 2021-07-02 |
17.4374 USDT |
80,603.1100 LPT |
18.3700 USDT |
16.9300 USDT |
17.2600 USDT |
17.2600 USDT |
| 2021-07-01 |
18.8842 USDT |
98,454.1400 LPT |
19.6800 USDT |
18.1600 USDT |
18.4000 USDT |
18.3300 USDT |
| 2021-06-30 |
20.4227 USDT |
195,669.4900 LPT |
20.2000 USDT |
18.7800 USDT |
19.0900 USDT |
19.6200 USDT |
| 2021-06-29 |
20.4808 USDT |
89,671.4400 LPT |
19.4600 USDT |
19.4100 USDT |
19.8500 USDT |
20.2100 USDT |
| 2021-06-28 |
19.6854 USDT |
102,182.6600 LPT |
20.2100 USDT |
19.0700 USDT |
19.3200 USDT |
19.7900 USDT |
| 2021-06-27 |
19.4534 USDT |
529,805.5400 LPT |
18.5400 USDT |
18.3700 USDT |
18.4500 USDT |
18.4500 USDT |
| 2021-06-26 |
19.0720 USDT |
969,849.8900 LPT |
19.9000 USDT |
17.8000 USDT |
18.2700 USDT |
17.9200 USDT |
| 2021-06-25 |
21.3598 USDT |
399,969.0700 LPT |
23.2000 USDT |
20.0000 USDT |
20.6300 USDT |
20.5400 USDT |
| 2021-06-24 |
23.6707 USDT |
866,866.3900 LPT |
24.4400 USDT |
22.6900 USDT |
23.2600 USDT |
24.1800 USDT |
| 2021-06-23 |
26.6882 USDT |
1,290,629.3700 LPT |
25.3000 USDT |
23.0500 USDT |
24.1700 USDT |
24.1300 USDT |
| 2021-06-22 |
24.4730 USDT |
596,084.9300 LPT |
20.0200 USDT |
19.2700 USDT |
20.0200 USDT |
24.8100 USDT |