Identifier on Binance: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
17.8535 USDT |
91,723.5600 LPT |
17.2600 USDT |
17.1800 USDT |
17.3200 USDT |
18.1500 USDT |
| 2021-09-13 |
17.5070 USDT |
95,248.8300 LPT |
18.6500 USDT |
17.0000 USDT |
17.2200 USDT |
17.1800 USDT |
| 2021-09-12 |
18.4394 USDT |
120,201.2400 LPT |
17.4900 USDT |
17.2900 USDT |
17.4000 USDT |
18.1200 USDT |
| 2021-09-11 |
17.6319 USDT |
69,448.9900 LPT |
17.2700 USDT |
17.0300 USDT |
17.4000 USDT |
17.5000 USDT |
| 2021-09-10 |
18.7001 USDT |
937,510.2400 LPT |
18.7600 USDT |
16.9700 USDT |
17.5600 USDT |
17.5100 USDT |
| 2021-09-09 |
18.7700 USDT |
1,681,186.8900 LPT |
18.8000 USDT |
17.6400 USDT |
18.4000 USDT |
18.4000 USDT |
| 2021-09-08 |
18.5287 USDT |
229,102.8500 LPT |
19.4100 USDT |
17.0700 USDT |
17.8300 USDT |
18.6400 USDT |
| 2021-09-07 |
21.5732 USDT |
469,936.8600 LPT |
22.5200 USDT |
16.7200 USDT |
19.1200 USDT |
19.2700 USDT |
| 2021-09-06 |
22.0729 USDT |
212,697.9900 LPT |
21.9400 USDT |
21.0200 USDT |
21.4000 USDT |
22.2900 USDT |
| 2021-09-05 |
21.3141 USDT |
77,316.2800 LPT |
20.5500 USDT |
20.4400 USDT |
20.6400 USDT |
21.8000 USDT |
| 2021-09-04 |
21.1394 USDT |
92,608.1000 LPT |
20.8200 USDT |
20.4000 USDT |
20.6700 USDT |
20.6800 USDT |
| 2021-09-03 |
20.6258 USDT |
100,012.6300 LPT |
20.4300 USDT |
20.0600 USDT |
20.2000 USDT |
20.9500 USDT |
| 2021-09-02 |
21.0215 USDT |
100,938.7600 LPT |
20.9800 USDT |
19.8700 USDT |
20.5900 USDT |
20.5900 USDT |
| 2021-09-01 |
20.5788 USDT |
81,969.1200 LPT |
20.3000 USDT |
20.0600 USDT |
20.2100 USDT |
20.8600 USDT |
| 2021-08-31 |
20.4105 USDT |
265,661.0600 LPT |
19.4000 USDT |
19.0900 USDT |
19.2700 USDT |
20.3700 USDT |
| 2021-08-30 |
19.7130 USDT |
273,891.0500 LPT |
20.6500 USDT |
19.0600 USDT |
19.4700 USDT |
19.9100 USDT |
| 2021-08-29 |
19.9712 USDT |
109,704.5900 LPT |
19.6900 USDT |
18.8500 USDT |
19.3000 USDT |
20.5500 USDT |
| 2021-08-28 |
19.7006 USDT |
51,884.5100 LPT |
20.3900 USDT |
19.2700 USDT |
19.4000 USDT |
19.4000 USDT |
| 2021-08-27 |
18.9350 USDT |
190,221.8200 LPT |
18.6100 USDT |
17.9700 USDT |
18.3300 USDT |
19.9500 USDT |
| 2021-08-26 |
19.3090 USDT |
130,986.3000 LPT |
20.9000 USDT |
18.3800 USDT |
18.7800 USDT |
18.6900 USDT |
| 2021-08-25 |
20.3954 USDT |
96,498.0800 LPT |
19.9100 USDT |
19.3600 USDT |
19.5600 USDT |
20.6300 USDT |
| 2021-08-24 |
21.2075 USDT |
131,536.1800 LPT |
21.9600 USDT |
19.7500 USDT |
20.0500 USDT |
20.1700 USDT |
| 2021-08-23 |
21.7928 USDT |
84,443.5700 LPT |
21.7800 USDT |
21.2200 USDT |
21.3900 USDT |
21.7800 USDT |
| 2021-08-22 |
21.8581 USDT |
87,119.5900 LPT |
22.1900 USDT |
20.9100 USDT |
21.1200 USDT |
21.1200 USDT |
| 2021-08-21 |
22.0308 USDT |
134,969.8500 LPT |
21.8200 USDT |
21.3500 USDT |
21.6500 USDT |
22.2400 USDT |
| 2021-08-20 |
22.8683 USDT |
631,542.7900 LPT |
21.0700 USDT |
20.6600 USDT |
21.0800 USDT |
21.8000 USDT |
| 2021-08-19 |
19.1198 USDT |
174,585.0100 LPT |
18.4200 USDT |
17.6800 USDT |
17.8800 USDT |
19.8900 USDT |
| 2021-08-18 |
18.2110 USDT |
142,824.8100 LPT |
18.3500 USDT |
17.4900 USDT |
17.7500 USDT |
18.6600 USDT |
| 2021-08-17 |
19.2712 USDT |
123,286.1500 LPT |
19.3400 USDT |
18.4500 USDT |
18.5500 USDT |
18.4700 USDT |
| 2021-08-16 |
20.0604 USDT |
186,063.4100 LPT |
20.0200 USDT |
19.1500 USDT |
19.5300 USDT |
19.6600 USDT |
| 2021-08-15 |
19.7546 USDT |
113,876.6100 LPT |
19.8900 USDT |
19.2800 USDT |
19.4500 USDT |
20.1200 USDT |
| 2021-08-14 |
19.8425 USDT |
277,794.2400 LPT |
19.1100 USDT |
18.7200 USDT |
19.2300 USDT |
19.6300 USDT |
| 2021-08-13 |
18.9777 USDT |
88,704.3900 LPT |
18.3000 USDT |
18.0200 USDT |
18.3200 USDT |
18.9300 USDT |
| 2021-08-12 |
18.3444 USDT |
145,619.8100 LPT |
18.3400 USDT |
17.6400 USDT |
17.8100 USDT |
18.1200 USDT |
| 2021-08-11 |
19.2282 USDT |
295,765.8100 LPT |
19.1500 USDT |
17.6800 USDT |
18.4600 USDT |
18.3200 USDT |
| 2021-08-10 |
19.0272 USDT |
224,295.8500 LPT |
18.7800 USDT |
18.6300 USDT |
18.8800 USDT |
19.1000 USDT |
| 2021-08-09 |
18.8652 USDT |
479,131.0800 LPT |
18.2400 USDT |
17.5600 USDT |
18.3800 USDT |
18.6200 USDT |
| 2021-08-08 |
19.2451 USDT |
857,480.5700 LPT |
16.9700 USDT |
16.6100 USDT |
16.8100 USDT |
19.0600 USDT |
| 2021-08-07 |
17.1042 USDT |
234,317.9600 LPT |
17.1700 USDT |
16.3900 USDT |
16.7200 USDT |
16.6700 USDT |
| 2021-08-06 |
16.7679 USDT |
185,866.1200 LPT |
16.5100 USDT |
16.2700 USDT |
16.4000 USDT |
16.8000 USDT |
| 2021-08-05 |
16.5321 USDT |
215,117.7800 LPT |
17.2100 USDT |
16.0100 USDT |
16.1800 USDT |
16.5000 USDT |
| 2021-08-04 |
16.6294 USDT |
225,979.8200 LPT |
15.8900 USDT |
15.7700 USDT |
16.1300 USDT |
16.7700 USDT |
| 2021-08-03 |
15.9819 USDT |
230,177.4800 LPT |
17.0600 USDT |
15.4800 USDT |
15.7100 USDT |
15.9000 USDT |
| 2021-08-02 |
17.1547 USDT |
129,490.9600 LPT |
16.8400 USDT |
16.7100 USDT |
17.1000 USDT |
17.0100 USDT |
| 2021-08-01 |
18.5074 USDT |
247,826.2200 LPT |
18.8100 USDT |
16.9400 USDT |
17.7500 USDT |
17.0300 USDT |
| 2021-07-31 |
19.5295 USDT |
620,925.9500 LPT |
19.0600 USDT |
18.5900 USDT |
19.2000 USDT |
19.2100 USDT |
| 2021-07-30 |
19.5522 USDT |
1,984,192.9100 LPT |
16.0900 USDT |
16.0000 USDT |
16.8800 USDT |
18.7700 USDT |
| 2021-07-29 |
15.3694 USDT |
772,576.0000 LPT |
14.1200 USDT |
13.7500 USDT |
13.9100 USDT |
16.4200 USDT |
| 2021-07-28 |
14.2407 USDT |
474,447.2800 LPT |
14.4500 USDT |
13.7000 USDT |
14.0100 USDT |
14.1100 USDT |
| 2021-07-27 |
13.9121 USDT |
650,460.8900 LPT |
12.3800 USDT |
12.3000 USDT |
13.0700 USDT |
13.5900 USDT |