Identifier on Binance: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
22.6373 USDT |
292,866.6100 LPT |
25.2100 USDT |
19.9900 USDT |
20.1000 USDT |
20.1000 USDT |
| 2021-06-20 |
25.0452 USDT |
144,921.5900 LPT |
24.3800 USDT |
24.3000 USDT |
24.3900 USDT |
25.1900 USDT |
| 2021-06-19 |
24.1667 USDT |
32,434.2800 LPT |
24.2700 USDT |
24.0600 USDT |
24.1100 USDT |
24.2700 USDT |
| 2021-06-18 |
24.5553 USDT |
41,748.5300 LPT |
24.7500 USDT |
24.1800 USDT |
24.2400 USDT |
24.2300 USDT |
| 2021-06-17 |
25.3205 USDT |
78,103.8200 LPT |
25.3500 USDT |
24.6900 USDT |
24.7300 USDT |
24.7300 USDT |
| 2021-06-16 |
26.1229 USDT |
65,155.7300 LPT |
26.4000 USDT |
25.5600 USDT |
25.6100 USDT |
25.6100 USDT |
| 2021-06-15 |
26.9570 USDT |
69,836.0600 LPT |
27.2500 USDT |
26.3900 USDT |
26.4500 USDT |
26.4500 USDT |
| 2021-06-14 |
27.2540 USDT |
85,408.7500 LPT |
27.2000 USDT |
26.8400 USDT |
27.1200 USDT |
27.2800 USDT |
| 2021-06-13 |
26.3471 USDT |
57,415.1000 LPT |
25.8000 USDT |
25.6400 USDT |
25.6800 USDT |
27.1200 USDT |
| 2021-06-12 |
25.5455 USDT |
62,130.3200 LPT |
26.1200 USDT |
25.1000 USDT |
25.2000 USDT |
25.7900 USDT |
| 2021-06-11 |
26.6500 USDT |
242,060.3700 LPT |
27.3100 USDT |
25.4700 USDT |
25.8100 USDT |
26.0900 USDT |
| 2021-06-10 |
27.6983 USDT |
160,407.1300 LPT |
28.0300 USDT |
26.9500 USDT |
27.1000 USDT |
27.3300 USDT |
| 2021-06-09 |
26.5634 USDT |
171,327.5000 LPT |
25.8500 USDT |
24.8800 USDT |
25.1600 USDT |
27.6900 USDT |
| 2021-06-08 |
24.9229 USDT |
190,398.7000 LPT |
24.7500 USDT |
23.8300 USDT |
24.3100 USDT |
25.7800 USDT |
| 2021-06-07 |
25.7108 USDT |
125,784.9500 LPT |
25.5900 USDT |
24.7800 USDT |
24.9500 USDT |
24.8800 USDT |
| 2021-06-06 |
26.1072 USDT |
143,971.9100 LPT |
27.3300 USDT |
25.4300 USDT |
25.5500 USDT |
25.5600 USDT |
| 2021-06-05 |
28.4077 USDT |
107,842.4300 LPT |
28.0800 USDT |
26.9600 USDT |
27.6500 USDT |
27.6500 USDT |
| 2021-06-04 |
29.2004 USDT |
204,436.6900 LPT |
30.9200 USDT |
27.3000 USDT |
27.8800 USDT |
28.4500 USDT |
| 2021-06-03 |
29.4036 USDT |
185,221.6800 LPT |
27.6600 USDT |
27.6500 USDT |
27.8600 USDT |
30.6300 USDT |
| 2021-06-02 |
26.1198 USDT |
141,761.5000 LPT |
25.3200 USDT |
24.3800 USDT |
24.6600 USDT |
27.4500 USDT |
| 2021-06-01 |
24.1902 USDT |
143,565.2900 LPT |
24.0700 USDT |
23.3200 USDT |
23.5700 USDT |
24.5000 USDT |
| 2021-05-31 |
23.2799 USDT |
119,723.6900 LPT |
23.4000 USDT |
22.3800 USDT |
22.7100 USDT |
23.5400 USDT |
| 2021-05-30 |
23.2661 USDT |
154,933.5200 LPT |
23.2100 USDT |
22.1800 USDT |
22.6000 USDT |
23.3900 USDT |
| 2021-05-29 |
23.7857 USDT |
308,611.6300 LPT |
27.1300 USDT |
21.7700 USDT |
22.1800 USDT |
23.0500 USDT |
| 2021-05-28 |
28.4889 USDT |
308,874.9500 LPT |
31.1400 USDT |
25.9800 USDT |
27.2600 USDT |
27.1300 USDT |