Identifier on Binance: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
12.1033 USDT |
77,326.6800 LPT |
12.0800 USDT |
11.8500 USDT |
11.9600 USDT |
12.2300 USDT |
| 2021-07-24 |
12.1939 USDT |
148,131.5000 LPT |
12.1300 USDT |
11.8000 USDT |
12.0000 USDT |
12.0600 USDT |
| 2021-07-23 |
11.6313 USDT |
117,621.9600 LPT |
11.3800 USDT |
11.1500 USDT |
11.3500 USDT |
11.6200 USDT |
| 2021-07-22 |
11.7649 USDT |
175,525.2000 LPT |
11.4700 USDT |
11.2600 USDT |
11.4500 USDT |
11.4400 USDT |
| 2021-07-21 |
11.5745 USDT |
164,627.8400 LPT |
11.1400 USDT |
10.6800 USDT |
10.8700 USDT |
11.4800 USDT |
| 2021-07-20 |
11.0953 USDT |
54,738.7300 LPT |
11.6200 USDT |
10.8100 USDT |
10.8900 USDT |
11.3100 USDT |
| 2021-07-19 |
12.1779 USDT |
109,781.7000 LPT |
12.9200 USDT |
11.5000 USDT |
11.6400 USDT |
11.7200 USDT |
| 2021-07-18 |
13.6018 USDT |
169,547.0200 LPT |
14.1500 USDT |
12.8000 USDT |
12.9500 USDT |
12.9200 USDT |
| 2021-07-17 |
15.1280 USDT |
793,692.1200 LPT |
12.2700 USDT |
12.1300 USDT |
12.1900 USDT |
13.5200 USDT |
| 2021-07-16 |
13.0793 USDT |
136,779.6700 LPT |
13.3900 USDT |
12.1900 USDT |
12.3900 USDT |
12.7400 USDT |
| 2021-07-15 |
14.0300 USDT |
92,916.7000 LPT |
14.2000 USDT |
13.1400 USDT |
13.2500 USDT |
13.5000 USDT |
| 2021-07-14 |
13.7909 USDT |
73,525.9400 LPT |
14.5500 USDT |
13.1200 USDT |
13.3800 USDT |
13.8500 USDT |
| 2021-07-13 |
14.5126 USDT |
70,352.5600 LPT |
14.6700 USDT |
14.1200 USDT |
14.2000 USDT |
14.1700 USDT |
| 2021-07-12 |
15.3454 USDT |
54,390.5400 LPT |
15.6100 USDT |
14.5500 USDT |
14.5500 USDT |
14.5500 USDT |
| 2021-07-11 |
15.6301 USDT |
43,227.0800 LPT |
15.5700 USDT |
15.4500 USDT |
15.5700 USDT |
15.6000 USDT |
| 2021-07-10 |
15.8523 USDT |
69,356.7900 LPT |
16.0700 USDT |
15.4500 USDT |
15.5600 USDT |
15.6200 USDT |
| 2021-07-09 |
15.9637 USDT |
61,042.0200 LPT |
16.2100 USDT |
15.3800 USDT |
15.5100 USDT |
16.1000 USDT |
| 2021-07-08 |
16.2379 USDT |
79,926.7300 LPT |
17.3000 USDT |
15.3800 USDT |
15.8200 USDT |
15.5700 USDT |
| 2021-07-07 |
17.4505 USDT |
81,620.9900 LPT |
17.1800 USDT |
17.1200 USDT |
17.3000 USDT |
17.8300 USDT |
| 2021-07-06 |
17.3462 USDT |
80,492.4300 LPT |
17.2400 USDT |
16.9500 USDT |
17.2000 USDT |
17.1500 USDT |
| 2021-07-05 |
17.5001 USDT |
51,944.9700 LPT |
18.1600 USDT |
17.0400 USDT |
17.2700 USDT |
17.3300 USDT |
| 2021-07-04 |
18.3258 USDT |
58,970.1200 LPT |
17.9300 USDT |
17.8500 USDT |
17.9200 USDT |
18.3400 USDT |
| 2021-07-03 |
18.1240 USDT |
86,829.4000 LPT |
17.3800 USDT |
17.3700 USDT |
17.6700 USDT |
18.0800 USDT |
| 2021-07-02 |
17.4374 USDT |
80,603.1100 LPT |
18.3700 USDT |
16.9300 USDT |
17.2600 USDT |
17.2600 USDT |
| 2021-07-01 |
18.8842 USDT |
98,454.1400 LPT |
19.6800 USDT |
18.1600 USDT |
18.4000 USDT |
18.3300 USDT |
| 2021-06-30 |
20.4227 USDT |
195,669.4900 LPT |
20.2000 USDT |
18.7800 USDT |
19.0900 USDT |
19.6200 USDT |
| 2021-06-29 |
20.4808 USDT |
89,671.4400 LPT |
19.4600 USDT |
19.4100 USDT |
19.8500 USDT |
20.2100 USDT |
| 2021-06-28 |
19.6854 USDT |
102,182.6600 LPT |
20.2100 USDT |
19.0700 USDT |
19.3200 USDT |
19.7900 USDT |
| 2021-06-27 |
19.4534 USDT |
529,805.5400 LPT |
18.5400 USDT |
18.3700 USDT |
18.4500 USDT |
18.4500 USDT |
| 2021-06-26 |
19.0720 USDT |
969,849.8900 LPT |
19.9000 USDT |
17.8000 USDT |
18.2700 USDT |
17.9200 USDT |
| 2021-06-25 |
21.3598 USDT |
399,969.0700 LPT |
23.2000 USDT |
20.0000 USDT |
20.6300 USDT |
20.5400 USDT |
| 2021-06-24 |
23.6707 USDT |
866,866.3900 LPT |
24.4400 USDT |
22.6900 USDT |
23.2600 USDT |
24.1800 USDT |
| 2021-06-23 |
26.6882 USDT |
1,290,629.3700 LPT |
25.3000 USDT |
23.0500 USDT |
24.1700 USDT |
24.1300 USDT |
| 2021-06-22 |
24.4730 USDT |
596,084.9300 LPT |
20.0200 USDT |
19.2700 USDT |
20.0200 USDT |
24.8100 USDT |
| 2021-06-21 |
22.6373 USDT |
292,866.6100 LPT |
25.2100 USDT |
19.9900 USDT |
20.1000 USDT |
20.1000 USDT |
| 2021-06-20 |
25.0452 USDT |
144,921.5900 LPT |
24.3800 USDT |
24.3000 USDT |
24.3900 USDT |
25.1900 USDT |
| 2021-06-19 |
24.1667 USDT |
32,434.2800 LPT |
24.2700 USDT |
24.0600 USDT |
24.1100 USDT |
24.2700 USDT |
| 2021-06-18 |
24.5553 USDT |
41,748.5300 LPT |
24.7500 USDT |
24.1800 USDT |
24.2400 USDT |
24.2300 USDT |
| 2021-06-17 |
25.3205 USDT |
78,103.8200 LPT |
25.3500 USDT |
24.6900 USDT |
24.7300 USDT |
24.7300 USDT |
| 2021-06-16 |
26.1229 USDT |
65,155.7300 LPT |
26.4000 USDT |
25.5600 USDT |
25.6100 USDT |
25.6100 USDT |
| 2021-06-15 |
26.9570 USDT |
69,836.0600 LPT |
27.2500 USDT |
26.3900 USDT |
26.4500 USDT |
26.4500 USDT |
| 2021-06-14 |
27.2540 USDT |
85,408.7500 LPT |
27.2000 USDT |
26.8400 USDT |
27.1200 USDT |
27.2800 USDT |
| 2021-06-13 |
26.3471 USDT |
57,415.1000 LPT |
25.8000 USDT |
25.6400 USDT |
25.6800 USDT |
27.1200 USDT |
| 2021-06-12 |
25.5455 USDT |
62,130.3200 LPT |
26.1200 USDT |
25.1000 USDT |
25.2000 USDT |
25.7900 USDT |
| 2021-06-11 |
26.6500 USDT |
242,060.3700 LPT |
27.3100 USDT |
25.4700 USDT |
25.8100 USDT |
26.0900 USDT |
| 2021-06-10 |
27.6983 USDT |
160,407.1300 LPT |
28.0300 USDT |
26.9500 USDT |
27.1000 USDT |
27.3300 USDT |
| 2021-06-09 |
26.5634 USDT |
171,327.5000 LPT |
25.8500 USDT |
24.8800 USDT |
25.1600 USDT |
27.6900 USDT |
| 2021-06-08 |
24.9229 USDT |
190,398.7000 LPT |
24.7500 USDT |
23.8300 USDT |
24.3100 USDT |
25.7800 USDT |
| 2021-06-07 |
25.7108 USDT |
125,784.9500 LPT |
25.5900 USDT |
24.7800 USDT |
24.9500 USDT |
24.8800 USDT |
| 2021-06-06 |
26.1072 USDT |
143,971.9100 LPT |
27.3300 USDT |
25.4300 USDT |
25.5500 USDT |
25.5600 USDT |