Identifier on Binance: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
28.4077 USDT |
107,842.4300 LPT |
28.0800 USDT |
26.9600 USDT |
27.6500 USDT |
27.6500 USDT |
| 2021-06-04 |
29.2004 USDT |
204,436.6900 LPT |
30.9200 USDT |
27.3000 USDT |
27.8800 USDT |
28.4500 USDT |
| 2021-06-03 |
29.4036 USDT |
185,221.6800 LPT |
27.6600 USDT |
27.6500 USDT |
27.8600 USDT |
30.6300 USDT |
| 2021-06-02 |
26.1198 USDT |
141,761.5000 LPT |
25.3200 USDT |
24.3800 USDT |
24.6600 USDT |
27.4500 USDT |
| 2021-06-01 |
24.1902 USDT |
143,565.2900 LPT |
24.0700 USDT |
23.3200 USDT |
23.5700 USDT |
24.5000 USDT |
| 2021-05-31 |
23.2799 USDT |
119,723.6900 LPT |
23.4000 USDT |
22.3800 USDT |
22.7100 USDT |
23.5400 USDT |
| 2021-05-30 |
23.2661 USDT |
154,933.5200 LPT |
23.2100 USDT |
22.1800 USDT |
22.6000 USDT |
23.3900 USDT |
| 2021-05-29 |
23.7857 USDT |
308,611.6300 LPT |
27.1300 USDT |
21.7700 USDT |
22.1800 USDT |
23.0500 USDT |
| 2021-05-28 |
28.4889 USDT |
308,874.9500 LPT |
31.1400 USDT |
25.9800 USDT |
27.2600 USDT |
27.1300 USDT |