Identifier on Binance: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
11.4857 USDT |
196,530.6600 LPT |
11.6520 USDT |
11.0240 USDT |
11.1780 USDT |
11.1600 USDT |
| 2024-08-13 |
11.5972 USDT |
209,428.9000 LPT |
11.8290 USDT |
11.2460 USDT |
11.3780 USDT |
11.6920 USDT |
| 2024-08-12 |
11.6054 USDT |
460,148.5700 LPT |
11.1350 USDT |
10.8820 USDT |
11.2120 USDT |
11.7510 USDT |
| 2024-08-11 |
12.0815 USDT |
815,543.1200 LPT |
11.6180 USDT |
11.0180 USDT |
11.2260 USDT |
11.1830 USDT |
| 2024-08-10 |
11.2409 USDT |
209,132.2400 LPT |
11.0420 USDT |
10.8120 USDT |
10.8930 USDT |
11.6010 USDT |
| 2024-08-09 |
11.0753 USDT |
157,561.8500 LPT |
11.3340 USDT |
10.7600 USDT |
10.9180 USDT |
10.9210 USDT |
| 2024-08-08 |
10.6157 USDT |
330,377.0400 LPT |
9.9820 USDT |
9.7970 USDT |
10.0510 USDT |
11.3030 USDT |
| 2024-08-07 |
10.4108 USDT |
337,176.7400 LPT |
10.5240 USDT |
9.7790 USDT |
10.0090 USDT |
9.9150 USDT |
| 2024-08-06 |
10.5259 USDT |
426,555.5300 LPT |
9.9340 USDT |
9.9140 USDT |
10.4180 USDT |
10.7020 USDT |
| 2024-08-05 |
9.4958 USDT |
1,170,187.1200 LPT |
10.8510 USDT |
8.3300 USDT |
8.9900 USDT |
10.0360 USDT |
| 2024-08-04 |
11.2099 USDT |
357,732.5100 LPT |
11.7040 USDT |
10.4760 USDT |
10.8620 USDT |
11.0920 USDT |
| 2024-08-03 |
12.0022 USDT |
296,733.6500 LPT |
12.6470 USDT |
11.3210 USDT |
11.5260 USDT |
11.6890 USDT |
| 2024-08-02 |
13.1580 USDT |
241,178.9400 LPT |
13.9050 USDT |
12.5610 USDT |
12.7730 USDT |
12.7040 USDT |
| 2024-08-01 |
13.5289 USDT |
280,796.9400 LPT |
14.0040 USDT |
12.8350 USDT |
13.1900 USDT |
13.8790 USDT |
| 2024-07-31 |
14.5520 USDT |
238,142.2100 LPT |
14.5340 USDT |
14.0000 USDT |
14.2470 USDT |
14.1740 USDT |
| 2024-07-30 |
14.5388 USDT |
155,812.6600 LPT |
14.4990 USDT |
14.2240 USDT |
14.4900 USDT |
14.4830 USDT |
| 2024-07-29 |
15.0626 USDT |
270,098.2200 LPT |
14.8810 USDT |
14.4210 USDT |
14.5850 USDT |
14.5860 USDT |
| 2024-07-28 |
15.1753 USDT |
137,295.0000 LPT |
15.5360 USDT |
14.7250 USDT |
14.8770 USDT |
14.8880 USDT |
| 2024-07-27 |
15.2692 USDT |
231,087.9600 LPT |
15.1050 USDT |
14.8550 USDT |
15.1060 USDT |
15.5660 USDT |
| 2024-07-26 |
14.8364 USDT |
224,108.3700 LPT |
14.3210 USDT |
14.2980 USDT |
14.4890 USDT |
15.1480 USDT |
| 2024-07-25 |
14.3144 USDT |
294,347.7900 LPT |
15.0390 USDT |
13.6290 USDT |
13.9530 USDT |
14.2390 USDT |
| 2024-07-24 |
15.4698 USDT |
153,090.0400 LPT |
15.2330 USDT |
14.9490 USDT |
15.1690 USDT |
15.0900 USDT |
| 2024-07-23 |
15.6109 USDT |
248,088.2400 LPT |
15.8970 USDT |
15.1090 USDT |
15.2350 USDT |
15.1380 USDT |
| 2024-07-22 |
16.4441 USDT |
290,434.7100 LPT |
17.1300 USDT |
15.7370 USDT |
15.9240 USDT |
15.8190 USDT |
| 2024-07-21 |
16.7760 USDT |
403,730.3200 LPT |
17.1070 USDT |
15.8170 USDT |
16.4060 USDT |
17.2480 USDT |
| 2024-07-20 |
16.8913 USDT |
300,921.2200 LPT |
16.6930 USDT |
16.3230 USDT |
16.5220 USDT |
17.0380 USDT |
| 2024-07-19 |
16.3182 USDT |
314,155.1000 LPT |
16.3220 USDT |
15.6570 USDT |
16.0270 USDT |
16.6400 USDT |
| 2024-07-18 |
16.3512 USDT |
422,948.7500 LPT |
16.6590 USDT |
15.7280 USDT |
15.9450 USDT |
16.0930 USDT |
| 2024-07-17 |
16.4289 USDT |
1,128,498.9600 LPT |
15.3540 USDT |
15.3450 USDT |
15.5600 USDT |
16.7420 USDT |
| 2024-07-16 |
14.8890 USDT |
446,101.8300 LPT |
15.3140 USDT |
13.9710 USDT |
14.2960 USDT |
15.2640 USDT |
| 2024-07-15 |
14.6641 USDT |
329,878.3800 LPT |
14.3990 USDT |
14.1870 USDT |
14.5000 USDT |
15.0780 USDT |
| 2024-07-14 |
13.8578 USDT |
211,383.9800 LPT |
13.5830 USDT |
13.3720 USDT |
13.5240 USDT |
14.4150 USDT |
| 2024-07-13 |
13.6877 USDT |
250,239.9200 LPT |
13.6130 USDT |
13.2460 USDT |
13.4160 USDT |
13.5640 USDT |
| 2024-07-12 |
13.4895 USDT |
382,366.9000 LPT |
13.4850 USDT |
12.8220 USDT |
13.0420 USDT |
13.6580 USDT |
| 2024-07-11 |
13.9243 USDT |
522,404.1600 LPT |
13.4040 USDT |
13.0970 USDT |
13.4040 USDT |
13.5940 USDT |
| 2024-07-10 |
13.4009 USDT |
308,890.4400 LPT |
13.1530 USDT |
12.8560 USDT |
13.0440 USDT |
13.4170 USDT |
| 2024-07-09 |
13.2785 USDT |
329,322.9200 LPT |
13.0880 USDT |
13.0010 USDT |
13.1560 USDT |
13.1440 USDT |
| 2024-07-08 |
13.3147 USDT |
699,741.7300 LPT |
12.9310 USDT |
12.2190 USDT |
12.6560 USDT |
13.0700 USDT |
| 2024-07-07 |
13.1809 USDT |
478,481.9700 LPT |
13.6460 USDT |
12.5110 USDT |
12.8010 USDT |
13.1220 USDT |
| 2024-07-06 |
12.5217 USDT |
536,581.9900 LPT |
12.2250 USDT |
12.0280 USDT |
12.2380 USDT |
13.5490 USDT |
| 2024-07-05 |
12.0481 USDT |
968,661.7500 LPT |
12.8230 USDT |
11.2640 USDT |
11.8590 USDT |
12.0960 USDT |
| 2024-07-04 |
14.0619 USDT |
581,729.2300 LPT |
15.2590 USDT |
12.9470 USDT |
13.2690 USDT |
12.9860 USDT |
| 2024-07-03 |
15.7233 USDT |
323,893.2800 LPT |
16.5010 USDT |
15.2110 USDT |
15.3310 USDT |
15.2640 USDT |
| 2024-07-02 |
16.4492 USDT |
190,282.6800 LPT |
16.4380 USDT |
16.1080 USDT |
16.2630 USDT |
16.5900 USDT |
| 2024-07-01 |
16.8857 USDT |
296,432.5100 LPT |
16.7340 USDT |
16.4380 USDT |
16.5510 USDT |
16.5440 USDT |
| 2024-06-30 |
15.8498 USDT |
354,748.0800 LPT |
15.4170 USDT |
15.1000 USDT |
15.1680 USDT |
16.8500 USDT |
| 2024-06-29 |
16.2224 USDT |
213,158.0600 LPT |
16.3750 USDT |
15.5000 USDT |
15.5700 USDT |
15.5140 USDT |
| 2024-06-28 |
16.8446 USDT |
316,561.2700 LPT |
16.8950 USDT |
16.3400 USDT |
16.4380 USDT |
16.3870 USDT |
| 2024-06-27 |
16.6233 USDT |
341,532.4700 LPT |
16.5760 USDT |
16.1050 USDT |
16.2490 USDT |
16.7290 USDT |
| 2024-06-26 |
17.0625 USDT |
360,833.1700 LPT |
17.3460 USDT |
16.3890 USDT |
16.6770 USDT |
16.6250 USDT |