Identifier on Binance: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
12.2415 USDT |
274,447.4000 LPT |
11.5080 USDT |
11.3550 USDT |
11.4720 USDT |
12.5510 USDT |
| 2024-09-16 |
11.7415 USDT |
146,326.4500 LPT |
12.0010 USDT |
11.3350 USDT |
11.4410 USDT |
11.5070 USDT |
| 2024-09-15 |
12.4118 USDT |
126,584.2400 LPT |
12.4900 USDT |
12.0520 USDT |
12.2030 USDT |
12.1880 USDT |
| 2024-09-14 |
12.6582 USDT |
134,833.6600 LPT |
12.8450 USDT |
12.3600 USDT |
12.5130 USDT |
12.4970 USDT |
| 2024-09-13 |
12.5756 USDT |
396,759.1100 LPT |
12.5010 USDT |
12.0960 USDT |
12.2220 USDT |
12.8490 USDT |
| 2024-09-12 |
12.2152 USDT |
409,589.2900 LPT |
11.6290 USDT |
11.6290 USDT |
11.7920 USDT |
12.4530 USDT |
| 2024-09-11 |
11.4637 USDT |
254,194.9100 LPT |
11.8740 USDT |
11.1450 USDT |
11.3370 USDT |
11.5740 USDT |
| 2024-09-10 |
11.8429 USDT |
207,518.2100 LPT |
11.9090 USDT |
11.5970 USDT |
11.7090 USDT |
11.8680 USDT |
| 2024-09-09 |
11.5999 USDT |
238,486.2300 LPT |
11.4090 USDT |
11.2390 USDT |
11.3270 USDT |
11.9040 USDT |
| 2024-09-08 |
11.2631 USDT |
212,933.2800 LPT |
10.9650 USDT |
10.9270 USDT |
11.0530 USDT |
11.4840 USDT |
| 2024-09-07 |
11.0386 USDT |
246,588.3200 LPT |
10.9300 USDT |
10.7100 USDT |
10.8120 USDT |
10.9150 USDT |
| 2024-09-06 |
11.1308 USDT |
364,484.2300 LPT |
11.3050 USDT |
10.3970 USDT |
10.7140 USDT |
10.8760 USDT |
| 2024-09-05 |
11.5862 USDT |
284,710.1700 LPT |
11.7890 USDT |
11.1810 USDT |
11.3380 USDT |
11.3360 USDT |
| 2024-09-04 |
11.4783 USDT |
332,405.4100 LPT |
11.6780 USDT |
11.0470 USDT |
11.2290 USDT |
11.8090 USDT |
| 2024-09-03 |
12.2864 USDT |
208,687.0100 LPT |
12.6460 USDT |
11.7380 USDT |
11.8330 USDT |
11.7490 USDT |
| 2024-09-02 |
12.1191 USDT |
324,215.3700 LPT |
11.5870 USDT |
11.5000 USDT |
11.7280 USDT |
12.6430 USDT |
| 2024-09-01 |
12.0780 USDT |
267,158.7900 LPT |
12.2240 USDT |
11.6970 USDT |
12.0060 USDT |
11.7680 USDT |
| 2024-08-31 |
12.3213 USDT |
172,561.1900 LPT |
12.5400 USDT |
11.9800 USDT |
12.1460 USDT |
12.2120 USDT |
| 2024-08-30 |
12.3420 USDT |
242,844.0900 LPT |
12.5000 USDT |
11.9240 USDT |
12.1880 USDT |
12.5040 USDT |
| 2024-08-29 |
12.8006 USDT |
224,377.2600 LPT |
12.6800 USDT |
12.2570 USDT |
12.5050 USDT |
12.4650 USDT |
| 2024-08-28 |
12.9666 USDT |
410,317.4000 LPT |
13.3940 USDT |
12.3000 USDT |
12.7500 USDT |
12.7400 USDT |
| 2024-08-27 |
14.1810 USDT |
430,223.0100 LPT |
14.2260 USDT |
12.9610 USDT |
13.3770 USDT |
13.3420 USDT |
| 2024-08-26 |
14.5680 USDT |
220,834.9900 LPT |
15.2050 USDT |
14.0650 USDT |
14.2670 USDT |
14.2130 USDT |
| 2024-08-25 |
15.1975 USDT |
374,574.4900 LPT |
15.6410 USDT |
14.6140 USDT |
15.0700 USDT |
15.2410 USDT |
| 2024-08-24 |
15.6739 USDT |
629,097.5300 LPT |
15.4830 USDT |
15.2710 USDT |
15.4670 USDT |
15.6180 USDT |
| 2024-08-23 |
14.2577 USDT |
1,371,207.5900 LPT |
12.7620 USDT |
12.5000 USDT |
12.7200 USDT |
15.3370 USDT |
| 2024-08-22 |
12.3553 USDT |
725,512.6300 LPT |
11.5610 USDT |
11.2360 USDT |
11.4110 USDT |
12.6720 USDT |
| 2024-08-21 |
11.3734 USDT |
209,029.5200 LPT |
11.1220 USDT |
11.0120 USDT |
11.1750 USDT |
11.5390 USDT |
| 2024-08-20 |
11.1819 USDT |
246,947.5100 LPT |
11.0020 USDT |
10.7950 USDT |
10.9850 USDT |
11.1380 USDT |
| 2024-08-19 |
10.7065 USDT |
191,042.1300 LPT |
10.6960 USDT |
10.4580 USDT |
10.6390 USDT |
10.8490 USDT |
| 2024-08-18 |
10.8052 USDT |
147,587.5200 LPT |
10.6700 USDT |
10.4250 USDT |
10.5080 USDT |
10.9050 USDT |
| 2024-08-17 |
10.6155 USDT |
66,418.6800 LPT |
10.5830 USDT |
10.4920 USDT |
10.5790 USDT |
10.6080 USDT |
| 2024-08-16 |
10.5447 USDT |
189,851.3600 LPT |
10.6200 USDT |
10.1900 USDT |
10.4170 USDT |
10.5570 USDT |
| 2024-08-15 |
11.0371 USDT |
277,140.3800 LPT |
11.2440 USDT |
10.4460 USDT |
10.5980 USDT |
10.5600 USDT |
| 2024-08-14 |
11.4857 USDT |
196,530.6600 LPT |
11.6520 USDT |
11.0240 USDT |
11.1780 USDT |
11.1600 USDT |
| 2024-08-13 |
11.5972 USDT |
209,428.9000 LPT |
11.8290 USDT |
11.2460 USDT |
11.3780 USDT |
11.6920 USDT |
| 2024-08-12 |
11.6054 USDT |
460,148.5700 LPT |
11.1350 USDT |
10.8820 USDT |
11.2120 USDT |
11.7510 USDT |
| 2024-08-11 |
12.0815 USDT |
815,543.1200 LPT |
11.6180 USDT |
11.0180 USDT |
11.2260 USDT |
11.1830 USDT |
| 2024-08-10 |
11.2409 USDT |
209,132.2400 LPT |
11.0420 USDT |
10.8120 USDT |
10.8930 USDT |
11.6010 USDT |
| 2024-08-09 |
11.0753 USDT |
157,561.8500 LPT |
11.3340 USDT |
10.7600 USDT |
10.9180 USDT |
10.9210 USDT |
| 2024-08-08 |
10.6157 USDT |
330,377.0400 LPT |
9.9820 USDT |
9.7970 USDT |
10.0510 USDT |
11.3030 USDT |
| 2024-08-07 |
10.4108 USDT |
337,176.7400 LPT |
10.5240 USDT |
9.7790 USDT |
10.0090 USDT |
9.9150 USDT |
| 2024-08-06 |
10.5259 USDT |
426,555.5300 LPT |
9.9340 USDT |
9.9140 USDT |
10.4180 USDT |
10.7020 USDT |
| 2024-08-05 |
9.4958 USDT |
1,170,187.1200 LPT |
10.8510 USDT |
8.3300 USDT |
8.9900 USDT |
10.0360 USDT |
| 2024-08-04 |
11.2099 USDT |
357,732.5100 LPT |
11.7040 USDT |
10.4760 USDT |
10.8620 USDT |
11.0920 USDT |
| 2024-08-03 |
12.0022 USDT |
296,733.6500 LPT |
12.6470 USDT |
11.3210 USDT |
11.5260 USDT |
11.6890 USDT |
| 2024-08-02 |
13.1580 USDT |
241,178.9400 LPT |
13.9050 USDT |
12.5610 USDT |
12.7730 USDT |
12.7040 USDT |
| 2024-08-01 |
13.5289 USDT |
280,796.9400 LPT |
14.0040 USDT |
12.8350 USDT |
13.1900 USDT |
13.8790 USDT |
| 2024-07-31 |
14.5520 USDT |
238,142.2100 LPT |
14.5340 USDT |
14.0000 USDT |
14.2470 USDT |
14.1740 USDT |
| 2024-07-30 |
14.5388 USDT |
155,812.6600 LPT |
14.4990 USDT |
14.2240 USDT |
14.4900 USDT |
14.4830 USDT |