Identifier on Binance: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
22.3634 USDT |
1,585,126.4800 LPT |
22.1680 USDT |
20.8910 USDT |
21.5000 USDT |
22.8170 USDT |
| 2024-06-09 |
22.6135 USDT |
807,268.7900 LPT |
22.9360 USDT |
21.6700 USDT |
21.7890 USDT |
21.7520 USDT |
| 2024-06-08 |
23.2899 USDT |
1,112,876.4300 LPT |
23.3360 USDT |
21.8400 USDT |
22.9320 USDT |
22.8680 USDT |
| 2024-06-07 |
23.0601 USDT |
929,940.3800 LPT |
23.9900 USDT |
20.2410 USDT |
22.0960 USDT |
23.2640 USDT |
| 2024-06-06 |
23.5671 USDT |
1,385,410.5600 LPT |
21.3860 USDT |
21.3380 USDT |
21.7900 USDT |
24.2390 USDT |
| 2024-06-05 |
21.5013 USDT |
389,395.7300 LPT |
21.5530 USDT |
21.0810 USDT |
21.3810 USDT |
21.3830 USDT |
| 2024-06-04 |
21.6308 USDT |
429,658.8900 LPT |
21.0260 USDT |
20.9980 USDT |
21.2780 USDT |
21.5920 USDT |
| 2024-06-03 |
21.4334 USDT |
524,711.7800 LPT |
21.4710 USDT |
20.8240 USDT |
21.0230 USDT |
21.0410 USDT |
| 2024-06-02 |
22.4198 USDT |
496,062.1100 LPT |
23.0340 USDT |
21.4140 USDT |
21.5190 USDT |
21.4900 USDT |
| 2024-06-01 |
23.1214 USDT |
315,777.0600 LPT |
22.7530 USDT |
22.6220 USDT |
22.8140 USDT |
23.1680 USDT |
| 2024-05-31 |
22.3326 USDT |
726,033.9200 LPT |
21.2380 USDT |
20.8010 USDT |
21.1240 USDT |
22.8080 USDT |
| 2024-05-30 |
21.0738 USDT |
645,361.8700 LPT |
21.0610 USDT |
19.8000 USDT |
20.3670 USDT |
21.2720 USDT |
| 2024-05-29 |
21.6838 USDT |
701,832.8500 LPT |
21.7410 USDT |
20.9620 USDT |
21.2370 USDT |
21.2370 USDT |
| 2024-05-28 |
21.6143 USDT |
868,225.8600 LPT |
21.3080 USDT |
20.3630 USDT |
20.7380 USDT |
21.7750 USDT |
| 2024-05-27 |
21.5195 USDT |
950,048.1000 LPT |
22.7890 USDT |
20.8600 USDT |
21.1620 USDT |
21.2220 USDT |
| 2024-05-26 |
22.9102 USDT |
615,915.9600 LPT |
22.4530 USDT |
22.3000 USDT |
22.5170 USDT |
22.8430 USDT |
| 2024-05-25 |
22.8351 USDT |
589,403.1100 LPT |
22.4700 USDT |
22.0970 USDT |
22.3970 USDT |
22.4440 USDT |
| 2024-05-24 |
22.3061 USDT |
624,534.8400 LPT |
22.9010 USDT |
21.7310 USDT |
22.0330 USDT |
22.4010 USDT |
| 2024-05-23 |
22.8130 USDT |
1,175,251.6200 LPT |
23.5550 USDT |
21.2810 USDT |
22.1210 USDT |
22.7560 USDT |
| 2024-05-22 |
23.3570 USDT |
1,872,868.5000 LPT |
20.6720 USDT |
20.6550 USDT |
21.0880 USDT |
23.8810 USDT |
| 2024-05-21 |
21.2706 USDT |
1,085,417.4000 LPT |
20.8510 USDT |
20.4490 USDT |
20.8900 USDT |
20.8080 USDT |
| 2024-05-20 |
20.3433 USDT |
1,196,182.0200 LPT |
18.8260 USDT |
18.7460 USDT |
19.1900 USDT |
20.8510 USDT |
| 2024-05-19 |
19.0041 USDT |
730,107.6400 LPT |
18.9200 USDT |
18.3580 USDT |
18.6320 USDT |
19.1030 USDT |
| 2024-05-18 |
19.1907 USDT |
480,297.8500 LPT |
19.4340 USDT |
18.7990 USDT |
18.9180 USDT |
18.8620 USDT |
| 2024-05-17 |
19.3491 USDT |
743,048.2600 LPT |
19.5320 USDT |
18.7200 USDT |
18.8900 USDT |
19.3730 USDT |
| 2024-05-16 |
19.9604 USDT |
848,797.2600 LPT |
20.3760 USDT |
19.1220 USDT |
19.4800 USDT |
19.6450 USDT |
| 2024-05-15 |
19.4173 USDT |
1,948,585.7300 LPT |
17.3060 USDT |
16.9500 USDT |
17.2230 USDT |
20.0580 USDT |
| 2024-05-14 |
17.2091 USDT |
1,311,439.7400 LPT |
17.8430 USDT |
15.9710 USDT |
16.3520 USDT |
16.9710 USDT |
| 2024-05-13 |
17.3269 USDT |
1,338,786.7600 LPT |
17.9400 USDT |
16.6540 USDT |
16.8410 USDT |
17.8820 USDT |
| 2024-05-12 |
18.0449 USDT |
751,327.7500 LPT |
17.8150 USDT |
17.5740 USDT |
17.8640 USDT |
17.9830 USDT |
| 2024-05-11 |
17.5429 USDT |
1,342,842.7700 LPT |
16.8900 USDT |
16.7430 USDT |
17.0510 USDT |
17.8820 USDT |
| 2024-05-10 |
18.1099 USDT |
2,606,264.3500 LPT |
17.1190 USDT |
16.7610 USDT |
17.0140 USDT |
16.8700 USDT |
| 2024-05-09 |
15.9297 USDT |
1,818,084.3900 LPT |
13.9860 USDT |
13.9590 USDT |
14.2190 USDT |
17.1320 USDT |
| 2024-05-08 |
14.8837 USDT |
920,159.8500 LPT |
15.6800 USDT |
13.8510 USDT |
14.0670 USDT |
13.9690 USDT |
| 2024-05-07 |
15.9413 USDT |
1,159,247.5900 LPT |
15.2920 USDT |
15.2050 USDT |
15.5160 USDT |
15.7110 USDT |
| 2024-05-06 |
15.6485 USDT |
1,446,218.3600 LPT |
15.0500 USDT |
14.7570 USDT |
15.0880 USDT |
15.3190 USDT |
| 2024-05-05 |
14.6061 USDT |
1,995,667.1700 LPT |
13.6560 USDT |
13.2640 USDT |
13.5030 USDT |
15.0660 USDT |
| 2024-05-04 |
13.6329 USDT |
360,125.6100 LPT |
13.5530 USDT |
13.4070 USDT |
13.4820 USDT |
13.6930 USDT |
| 2024-05-03 |
13.3513 USDT |
547,083.9400 LPT |
12.6420 USDT |
12.5170 USDT |
12.6600 USDT |
13.6130 USDT |
| 2024-05-02 |
12.4421 USDT |
330,501.3700 LPT |
12.4070 USDT |
11.9700 USDT |
12.2250 USDT |
12.7350 USDT |
| 2024-05-01 |
12.0983 USDT |
622,577.0900 LPT |
12.3740 USDT |
11.5650 USDT |
11.8860 USDT |
12.3630 USDT |
| 2024-04-30 |
12.5962 USDT |
707,940.8700 LPT |
13.3660 USDT |
12.0690 USDT |
12.2770 USDT |
12.4010 USDT |
| 2024-04-29 |
13.1523 USDT |
404,805.8100 LPT |
13.4790 USDT |
12.8610 USDT |
13.0500 USDT |
13.4380 USDT |
| 2024-04-28 |
14.0665 USDT |
310,909.8600 LPT |
13.9720 USDT |
13.5090 USDT |
13.6260 USDT |
13.5520 USDT |
| 2024-04-27 |
13.9231 USDT |
416,771.5400 LPT |
14.0470 USDT |
13.4000 USDT |
13.8400 USDT |
13.9840 USDT |
| 2024-04-26 |
14.5563 USDT |
407,421.2200 LPT |
14.8820 USDT |
13.9040 USDT |
14.0430 USDT |
13.9530 USDT |
| 2024-04-25 |
14.7549 USDT |
621,067.6100 LPT |
14.1760 USDT |
13.8250 USDT |
14.2670 USDT |
14.9400 USDT |
| 2024-04-24 |
14.8880 USDT |
541,631.2600 LPT |
15.2420 USDT |
13.9900 USDT |
14.2090 USDT |
14.1700 USDT |
| 2024-04-23 |
15.6375 USDT |
660,791.6000 LPT |
15.6370 USDT |
15.1520 USDT |
15.3250 USDT |
15.3110 USDT |
| 2024-04-22 |
15.3441 USDT |
648,716.7700 LPT |
15.2460 USDT |
14.9270 USDT |
15.1580 USDT |
15.6360 USDT |