Identifier on Binance: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
20.3786 USDT |
1,287,164.0100 LPT |
22.0300 USDT |
19.0000 USDT |
19.3350 USDT |
19.2790 USDT |
| 2024-03-17 |
21.8374 USDT |
1,825,650.7100 LPT |
20.1430 USDT |
19.0000 USDT |
19.9570 USDT |
21.9560 USDT |
| 2024-03-16 |
21.8525 USDT |
1,487,507.5900 LPT |
23.7150 USDT |
19.8000 USDT |
20.3940 USDT |
20.2020 USDT |
| 2024-03-15 |
24.3406 USDT |
3,003,307.7700 LPT |
27.2000 USDT |
22.0580 USDT |
23.3170 USDT |
23.4660 USDT |
| 2024-03-14 |
23.6150 USDT |
3,915,642.7000 LPT |
20.3400 USDT |
20.2290 USDT |
20.6150 USDT |
26.6940 USDT |
| 2024-03-13 |
20.3876 USDT |
608,855.0900 LPT |
20.2590 USDT |
19.7210 USDT |
20.1160 USDT |
20.3290 USDT |
| 2024-03-12 |
20.3592 USDT |
1,188,821.6100 LPT |
20.8950 USDT |
19.2000 USDT |
20.0490 USDT |
20.0720 USDT |
| 2024-03-11 |
21.4077 USDT |
1,463,367.1200 LPT |
22.0220 USDT |
20.2100 USDT |
20.7000 USDT |
20.9710 USDT |
| 2024-03-10 |
22.2225 USDT |
1,337,215.6300 LPT |
23.2920 USDT |
21.0000 USDT |
21.6300 USDT |
22.1220 USDT |
| 2024-03-09 |
24.4414 USDT |
4,881,319.2800 LPT |
23.2690 USDT |
21.6040 USDT |
22.1650 USDT |
23.2490 USDT |
| 2024-03-08 |
19.7832 USDT |
5,315,793.0300 LPT |
16.1210 USDT |
14.9040 USDT |
15.4840 USDT |
23.2550 USDT |
| 2024-03-07 |
15.3297 USDT |
2,332,442.2000 LPT |
14.7720 USDT |
14.4080 USDT |
15.0400 USDT |
15.7810 USDT |
| 2024-03-06 |
13.9729 USDT |
1,925,256.9700 LPT |
13.1250 USDT |
12.5650 USDT |
12.8310 USDT |
14.6510 USDT |
| 2024-03-05 |
14.0935 USDT |
2,432,774.4800 LPT |
14.2180 USDT |
11.3010 USDT |
12.8750 USDT |
13.1050 USDT |
| 2024-03-04 |
13.9533 USDT |
1,043,075.5500 LPT |
14.2720 USDT |
13.4240 USDT |
13.8200 USDT |
14.3120 USDT |
| 2024-03-03 |
14.2163 USDT |
1,479,306.2500 LPT |
14.5990 USDT |
12.2500 USDT |
14.0020 USDT |
14.2760 USDT |
| 2024-03-02 |
14.2484 USDT |
1,000,606.7700 LPT |
14.4450 USDT |
13.9320 USDT |
14.1790 USDT |
14.6000 USDT |
| 2024-03-01 |
14.4253 USDT |
1,790,056.8000 LPT |
13.4410 USDT |
13.4410 USDT |
13.8840 USDT |
14.3750 USDT |
| 2024-02-29 |
13.7561 USDT |
1,387,164.7500 LPT |
13.8540 USDT |
13.0380 USDT |
13.5810 USDT |
13.5070 USDT |
| 2024-02-28 |
14.3345 USDT |
2,839,879.6600 LPT |
14.2970 USDT |
11.2500 USDT |
13.5090 USDT |
13.9400 USDT |
| 2024-02-27 |
14.4514 USDT |
1,513,820.9600 LPT |
14.4000 USDT |
13.9660 USDT |
14.1830 USDT |
14.2190 USDT |
| 2024-02-26 |
14.3302 USDT |
1,651,264.2000 LPT |
14.5400 USDT |
13.8600 USDT |
14.0510 USDT |
14.5190 USDT |
| 2024-02-25 |
14.7023 USDT |
2,206,503.3000 LPT |
14.0800 USDT |
13.6500 USDT |
13.7800 USDT |
14.6400 USDT |
| 2024-02-24 |
13.7513 USDT |
1,141,070.5100 LPT |
13.7200 USDT |
13.3000 USDT |
13.5200 USDT |
13.9900 USDT |
| 2024-02-23 |
14.4878 USDT |
1,608,295.0300 LPT |
14.8600 USDT |
13.5400 USDT |
13.8000 USDT |
13.7400 USDT |
| 2024-02-22 |
15.6515 USDT |
3,038,037.7200 LPT |
15.5700 USDT |
14.3300 USDT |
14.8000 USDT |
14.7300 USDT |
| 2024-02-21 |
14.8954 USDT |
3,559,658.3500 LPT |
14.5800 USDT |
13.8300 USDT |
14.1400 USDT |
15.2600 USDT |
| 2024-02-20 |
15.4718 USDT |
2,723,548.4200 LPT |
17.2000 USDT |
14.0000 USDT |
14.5400 USDT |
14.5600 USDT |
| 2024-02-19 |
17.6498 USDT |
3,621,307.6800 LPT |
17.8200 USDT |
16.5300 USDT |
16.8200 USDT |
17.1600 USDT |
| 2024-02-18 |
18.1415 USDT |
7,663,575.7700 LPT |
17.9600 USDT |
16.1800 USDT |
16.9200 USDT |
17.8000 USDT |
| 2024-02-17 |
17.1430 USDT |
12,704,068.3100 LPT |
14.4100 USDT |
13.3300 USDT |
14.0000 USDT |
17.7900 USDT |
| 2024-02-16 |
12.6600 USDT |
17,736,648.9400 LPT |
8.1100 USDT |
8.0900 USDT |
8.2000 USDT |
14.1600 USDT |
| 2024-02-15 |
8.0364 USDT |
448,654.3600 LPT |
7.9600 USDT |
7.8800 USDT |
7.9900 USDT |
8.0700 USDT |
| 2024-02-14 |
7.8822 USDT |
603,428.5600 LPT |
7.6400 USDT |
7.6000 USDT |
7.6600 USDT |
7.9600 USDT |
| 2024-02-13 |
7.6275 USDT |
484,866.6300 LPT |
7.7000 USDT |
7.4200 USDT |
7.5400 USDT |
7.6400 USDT |
| 2024-02-12 |
7.5147 USDT |
495,882.9500 LPT |
7.4000 USDT |
7.3000 USDT |
7.4100 USDT |
7.7200 USDT |
| 2024-02-11 |
7.4752 USDT |
327,766.8700 LPT |
7.4900 USDT |
7.3500 USDT |
7.4100 USDT |
7.4300 USDT |
| 2024-02-10 |
7.4742 USDT |
224,855.2500 LPT |
7.5100 USDT |
7.3100 USDT |
7.3900 USDT |
7.4700 USDT |
| 2024-02-09 |
7.4067 USDT |
188,353.6100 LPT |
7.2900 USDT |
7.2900 USDT |
7.3500 USDT |
7.5100 USDT |
| 2024-02-08 |
7.3062 USDT |
193,782.5500 LPT |
7.3200 USDT |
7.1900 USDT |
7.2700 USDT |
7.3000 USDT |
| 2024-02-07 |
7.1297 USDT |
167,005.8500 LPT |
7.0000 USDT |
6.9600 USDT |
7.0400 USDT |
7.2900 USDT |
| 2024-02-06 |
7.0134 USDT |
136,659.6500 LPT |
7.0100 USDT |
6.9200 USDT |
6.9800 USDT |
7.0100 USDT |
| 2024-02-05 |
7.0362 USDT |
225,683.1500 LPT |
7.0600 USDT |
6.8600 USDT |
6.9600 USDT |
6.9500 USDT |
| 2024-02-04 |
7.1847 USDT |
264,900.9300 LPT |
7.2600 USDT |
7.0400 USDT |
7.1100 USDT |
7.0600 USDT |
| 2024-02-03 |
7.4693 USDT |
824,182.4000 LPT |
7.2400 USDT |
7.1600 USDT |
7.2300 USDT |
7.2300 USDT |
| 2024-02-02 |
7.1155 USDT |
202,922.1700 LPT |
7.0600 USDT |
7.0000 USDT |
7.0500 USDT |
7.2400 USDT |
| 2024-02-01 |
6.9734 USDT |
240,181.7800 LPT |
7.0200 USDT |
6.8500 USDT |
6.9300 USDT |
7.0500 USDT |
| 2024-01-31 |
7.0853 USDT |
296,147.1500 LPT |
7.1700 USDT |
6.8900 USDT |
7.0400 USDT |
7.0400 USDT |
| 2024-01-30 |
7.3196 USDT |
219,278.9700 LPT |
7.3400 USDT |
7.2000 USDT |
7.2700 USDT |
7.2700 USDT |
| 2024-01-29 |
7.1754 USDT |
244,624.4400 LPT |
7.1200 USDT |
6.9700 USDT |
7.0700 USDT |
7.3300 USDT |