Identifier on Binance: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
8.0231 USDT |
1,255,176.4500 LPT |
7.8100 USDT |
7.5400 USDT |
7.7400 USDT |
7.8700 USDT |
| 2024-01-12 |
8.5286 USDT |
3,635,292.9000 LPT |
7.6200 USDT |
7.4500 USDT |
7.6500 USDT |
7.8100 USDT |
| 2024-01-11 |
7.4640 USDT |
790,004.1400 LPT |
7.3400 USDT |
7.1500 USDT |
7.2900 USDT |
7.5600 USDT |
| 2024-01-10 |
6.8285 USDT |
666,692.5600 LPT |
6.6100 USDT |
6.3900 USDT |
6.5500 USDT |
7.5300 USDT |
| 2024-01-09 |
6.6702 USDT |
773,296.3000 LPT |
6.9500 USDT |
6.2700 USDT |
6.4300 USDT |
6.6000 USDT |
| 2024-01-08 |
6.4676 USDT |
815,951.3400 LPT |
6.4300 USDT |
5.9400 USDT |
6.1700 USDT |
6.9400 USDT |
| 2024-01-07 |
6.8235 USDT |
351,447.1000 LPT |
6.9500 USDT |
6.4200 USDT |
6.6300 USDT |
6.4500 USDT |
| 2024-01-06 |
6.7942 USDT |
426,730.1600 LPT |
7.0900 USDT |
6.4400 USDT |
6.6500 USDT |
6.9000 USDT |
| 2024-01-05 |
7.0559 USDT |
551,025.0900 LPT |
7.3800 USDT |
6.7600 USDT |
6.9100 USDT |
6.9900 USDT |
| 2024-01-04 |
7.2761 USDT |
439,523.2300 LPT |
7.1200 USDT |
6.9900 USDT |
7.1600 USDT |
7.3800 USDT |
| 2024-01-03 |
7.5743 USDT |
1,426,835.4100 LPT |
8.5000 USDT |
6.0100 USDT |
7.1300 USDT |
7.0700 USDT |
| 2024-01-02 |
8.4128 USDT |
597,587.2600 LPT |
8.2800 USDT |
8.1900 USDT |
8.3300 USDT |
8.4000 USDT |
| 2024-01-01 |
7.9875 USDT |
455,129.8300 LPT |
7.9500 USDT |
7.7600 USDT |
7.8700 USDT |
8.2800 USDT |
| 2023-12-31 |
8.2071 USDT |
359,915.9000 LPT |
8.3200 USDT |
7.6800 USDT |
8.1200 USDT |
7.8400 USDT |
| 2023-12-30 |
8.2728 USDT |
320,350.0800 LPT |
8.2100 USDT |
8.0500 USDT |
8.1400 USDT |
8.3200 USDT |
| 2023-12-29 |
8.3048 USDT |
461,852.0500 LPT |
8.5300 USDT |
7.9400 USDT |
8.1400 USDT |
8.1300 USDT |
| 2023-12-28 |
8.5797 USDT |
565,129.8000 LPT |
8.5700 USDT |
8.3200 USDT |
8.4400 USDT |
8.4400 USDT |
| 2023-12-27 |
8.4959 USDT |
604,268.4500 LPT |
8.6000 USDT |
8.2600 USDT |
8.4300 USDT |
8.5500 USDT |
| 2023-12-26 |
8.7826 USDT |
1,092,968.0000 LPT |
9.2700 USDT |
8.0800 USDT |
8.4700 USDT |
8.5600 USDT |
| 2023-12-25 |
9.0505 USDT |
766,319.6100 LPT |
9.0800 USDT |
8.8100 USDT |
8.9300 USDT |
9.2400 USDT |
| 2023-12-24 |
9.2949 USDT |
1,004,764.5000 LPT |
8.9500 USDT |
8.7800 USDT |
9.1400 USDT |
9.1800 USDT |
| 2023-12-23 |
9.1528 USDT |
1,016,217.0300 LPT |
8.9100 USDT |
8.7400 USDT |
8.8400 USDT |
8.9200 USDT |
| 2023-12-22 |
9.1528 USDT |
1,112,965.8600 LPT |
9.2800 USDT |
8.7900 USDT |
8.8800 USDT |
8.8900 USDT |
| 2023-12-21 |
9.4762 USDT |
2,181,015.9000 LPT |
9.4400 USDT |
9.1700 USDT |
9.3600 USDT |
9.2800 USDT |
| 2023-12-20 |
9.3319 USDT |
6,908,218.0100 LPT |
7.8100 USDT |
7.7300 USDT |
7.8500 USDT |
9.1800 USDT |
| 2023-12-19 |
7.4989 USDT |
1,477,120.6600 LPT |
7.3100 USDT |
7.1000 USDT |
7.2300 USDT |
7.7800 USDT |
| 2023-12-18 |
7.4408 USDT |
1,790,513.8500 LPT |
8.3400 USDT |
6.9500 USDT |
7.1300 USDT |
7.3000 USDT |
| 2023-12-17 |
7.9517 USDT |
2,249,128.8200 LPT |
7.6200 USDT |
7.2900 USDT |
7.4700 USDT |
8.2200 USDT |
| 2023-12-16 |
7.5728 USDT |
4,145,242.7500 LPT |
6.7900 USDT |
6.6500 USDT |
6.8000 USDT |
7.6900 USDT |
| 2023-12-15 |
6.7433 USDT |
842,452.7300 LPT |
6.7100 USDT |
6.5500 USDT |
6.6500 USDT |
6.8000 USDT |
| 2023-12-14 |
6.5196 USDT |
863,762.3500 LPT |
6.3700 USDT |
6.1800 USDT |
6.3800 USDT |
6.7200 USDT |
| 2023-12-13 |
6.1840 USDT |
440,558.7800 LPT |
6.3300 USDT |
5.9600 USDT |
6.1000 USDT |
6.3600 USDT |
| 2023-12-12 |
6.2822 USDT |
439,898.7900 LPT |
6.2000 USDT |
6.1500 USDT |
6.2500 USDT |
6.2900 USDT |
| 2023-12-11 |
6.3371 USDT |
714,433.4200 LPT |
6.8900 USDT |
6.0200 USDT |
6.1400 USDT |
6.1800 USDT |
| 2023-12-10 |
6.8186 USDT |
412,575.3400 LPT |
6.7200 USDT |
6.6100 USDT |
6.7500 USDT |
6.8900 USDT |
| 2023-12-09 |
7.0289 USDT |
556,036.6400 LPT |
7.0100 USDT |
6.7800 USDT |
6.8300 USDT |
6.7900 USDT |
| 2023-12-08 |
6.8754 USDT |
375,082.8200 LPT |
6.8700 USDT |
6.7400 USDT |
6.8000 USDT |
7.0100 USDT |
| 2023-12-07 |
6.7379 USDT |
526,233.6400 LPT |
6.5700 USDT |
6.4700 USDT |
6.6100 USDT |
6.8700 USDT |
| 2023-12-06 |
6.5920 USDT |
597,526.1500 LPT |
6.6200 USDT |
6.3500 USDT |
6.5300 USDT |
6.6000 USDT |
| 2023-12-05 |
6.6801 USDT |
1,308,839.4200 LPT |
6.8800 USDT |
6.4400 USDT |
6.5400 USDT |
6.6000 USDT |
| 2023-12-04 |
6.6022 USDT |
753,941.0200 LPT |
6.4900 USDT |
6.0500 USDT |
6.5200 USDT |
6.8000 USDT |
| 2023-12-03 |
6.5463 USDT |
258,230.7800 LPT |
6.6600 USDT |
6.4200 USDT |
6.4500 USDT |
6.4700 USDT |
| 2023-12-02 |
6.5405 USDT |
478,093.0000 LPT |
6.3600 USDT |
6.3400 USDT |
6.3900 USDT |
6.6600 USDT |
| 2023-12-01 |
6.3605 USDT |
167,693.1700 LPT |
6.3900 USDT |
6.3000 USDT |
6.3400 USDT |
6.3400 USDT |
| 2023-11-30 |
6.3328 USDT |
196,368.1300 LPT |
6.2800 USDT |
6.2400 USDT |
6.2900 USDT |
6.3700 USDT |
| 2023-11-29 |
6.2766 USDT |
209,971.5500 LPT |
6.3100 USDT |
6.1700 USDT |
6.2400 USDT |
6.2900 USDT |
| 2023-11-28 |
6.2683 USDT |
291,593.1500 LPT |
6.2600 USDT |
6.0700 USDT |
6.1600 USDT |
6.3000 USDT |
| 2023-11-27 |
6.2423 USDT |
534,336.7300 LPT |
6.4000 USDT |
6.0700 USDT |
6.1600 USDT |
6.2600 USDT |
| 2023-11-26 |
6.5158 USDT |
412,303.4900 LPT |
6.7100 USDT |
6.2400 USDT |
6.4200 USDT |
6.4000 USDT |
| 2023-11-25 |
6.5882 USDT |
358,071.8500 LPT |
6.4700 USDT |
6.4000 USDT |
6.4900 USDT |
6.6800 USDT |