Identifier on Binance: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
6.5462 USDT |
416,295.9600 LPT |
6.4700 USDT |
6.3800 USDT |
6.4800 USDT |
6.4600 USDT |
| 2023-11-23 |
6.4803 USDT |
258,181.8500 LPT |
6.4700 USDT |
6.3100 USDT |
6.3900 USDT |
6.4700 USDT |
| 2023-11-22 |
6.3277 USDT |
679,598.5500 LPT |
6.2600 USDT |
6.1900 USDT |
6.2800 USDT |
6.4600 USDT |
| 2023-11-21 |
6.6834 USDT |
569,264.4100 LPT |
6.9400 USDT |
6.1600 USDT |
6.3900 USDT |
6.3800 USDT |
| 2023-11-20 |
7.0615 USDT |
368,599.8500 LPT |
7.1700 USDT |
6.8100 USDT |
6.9700 USDT |
6.9400 USDT |
| 2023-11-19 |
6.9742 USDT |
255,602.6000 LPT |
6.8700 USDT |
6.7100 USDT |
6.8100 USDT |
7.0900 USDT |
| 2023-11-18 |
6.7904 USDT |
353,454.6600 LPT |
7.0000 USDT |
6.4900 USDT |
6.7000 USDT |
6.8700 USDT |
| 2023-11-17 |
7.2494 USDT |
836,990.9900 LPT |
7.4100 USDT |
6.7400 USDT |
6.9200 USDT |
7.0100 USDT |
| 2023-11-16 |
7.3011 USDT |
1,003,344.0200 LPT |
7.3900 USDT |
6.9300 USDT |
7.2000 USDT |
7.3500 USDT |
| 2023-11-15 |
7.3078 USDT |
1,309,958.2000 LPT |
7.0100 USDT |
6.8300 USDT |
6.9200 USDT |
7.4000 USDT |
| 2023-11-14 |
6.8417 USDT |
1,019,646.7000 LPT |
6.7400 USDT |
6.4900 USDT |
6.7400 USDT |
6.9800 USDT |
| 2023-11-13 |
7.0677 USDT |
1,383,575.7400 LPT |
7.0000 USDT |
6.7300 USDT |
6.8500 USDT |
6.8200 USDT |
| 2023-11-12 |
6.8378 USDT |
691,174.5600 LPT |
6.8200 USDT |
6.5200 USDT |
6.6500 USDT |
7.0000 USDT |
| 2023-11-11 |
6.6955 USDT |
742,212.3900 LPT |
6.6200 USDT |
6.3900 USDT |
6.5900 USDT |
6.7900 USDT |
| 2023-11-10 |
6.5079 USDT |
594,774.9400 LPT |
6.5500 USDT |
6.2600 USDT |
6.4200 USDT |
6.6600 USDT |
| 2023-11-09 |
6.5924 USDT |
1,087,566.4800 LPT |
6.9400 USDT |
5.7600 USDT |
6.2900 USDT |
6.5300 USDT |
| 2023-11-08 |
6.8354 USDT |
405,835.7900 LPT |
6.7500 USDT |
6.6600 USDT |
6.7700 USDT |
6.9600 USDT |
| 2023-11-07 |
6.8984 USDT |
955,672.1500 LPT |
6.8300 USDT |
6.5500 USDT |
6.7400 USDT |
6.7700 USDT |
| 2023-11-06 |
6.7494 USDT |
522,883.0000 LPT |
6.5700 USDT |
6.5200 USDT |
6.6300 USDT |
6.8100 USDT |
| 2023-11-05 |
6.6181 USDT |
302,358.3200 LPT |
6.5700 USDT |
6.4300 USDT |
6.5600 USDT |
6.5800 USDT |
| 2023-11-04 |
6.5656 USDT |
216,412.7200 LPT |
6.6500 USDT |
6.4500 USDT |
6.5000 USDT |
6.6000 USDT |
| 2023-11-03 |
6.5803 USDT |
631,863.9300 LPT |
6.6000 USDT |
6.2500 USDT |
6.4300 USDT |
6.6500 USDT |
| 2023-11-02 |
6.5204 USDT |
517,354.2800 LPT |
6.5600 USDT |
6.3000 USDT |
6.4600 USDT |
6.5800 USDT |
| 2023-11-01 |
6.2450 USDT |
600,195.6300 LPT |
6.1500 USDT |
5.9700 USDT |
6.0400 USDT |
6.5000 USDT |
| 2023-10-31 |
6.2671 USDT |
442,084.8100 LPT |
6.4400 USDT |
5.9600 USDT |
6.1500 USDT |
6.1300 USDT |
| 2023-10-30 |
6.3952 USDT |
434,890.5300 LPT |
6.4000 USDT |
6.2100 USDT |
6.3500 USDT |
6.4400 USDT |
| 2023-10-29 |
6.3598 USDT |
287,853.0400 LPT |
6.3600 USDT |
6.2300 USDT |
6.3300 USDT |
6.4100 USDT |
| 2023-10-28 |
6.3326 USDT |
367,097.2000 LPT |
6.1500 USDT |
6.1300 USDT |
6.1700 USDT |
6.3600 USDT |
| 2023-10-27 |
6.1714 USDT |
273,370.6900 LPT |
6.3100 USDT |
6.0200 USDT |
6.1000 USDT |
6.1400 USDT |
| 2023-10-26 |
6.2595 USDT |
703,621.0400 LPT |
6.2800 USDT |
5.9300 USDT |
6.1300 USDT |
6.3000 USDT |
| 2023-10-25 |
6.2707 USDT |
494,610.2500 LPT |
6.2200 USDT |
6.0800 USDT |
6.2100 USDT |
6.2500 USDT |
| 2023-10-24 |
6.1921 USDT |
1,013,669.8600 LPT |
6.0600 USDT |
5.9100 USDT |
6.0300 USDT |
6.2600 USDT |
| 2023-10-23 |
5.8755 USDT |
579,996.8700 LPT |
5.8000 USDT |
5.7400 USDT |
5.8200 USDT |
5.9800 USDT |
| 2023-10-22 |
5.7139 USDT |
471,757.1600 LPT |
5.7900 USDT |
5.4700 USDT |
5.6900 USDT |
5.8100 USDT |
| 2023-10-21 |
5.8137 USDT |
769,144.8200 LPT |
5.5200 USDT |
5.4700 USDT |
5.5000 USDT |
5.8000 USDT |
| 2023-10-20 |
5.4855 USDT |
194,839.6200 LPT |
5.3800 USDT |
5.3400 USDT |
5.3900 USDT |
5.5100 USDT |
| 2023-10-19 |
5.4036 USDT |
224,516.8700 LPT |
5.4800 USDT |
5.3100 USDT |
5.3700 USDT |
5.3700 USDT |
| 2023-10-18 |
5.5499 USDT |
281,932.8900 LPT |
5.6100 USDT |
5.4300 USDT |
5.4900 USDT |
5.5000 USDT |
| 2023-10-17 |
5.7077 USDT |
213,047.4700 LPT |
5.8500 USDT |
5.5300 USDT |
5.6000 USDT |
5.6400 USDT |
| 2023-10-16 |
5.8330 USDT |
416,216.4400 LPT |
5.7200 USDT |
5.7200 USDT |
5.7500 USDT |
5.8800 USDT |
| 2023-10-15 |
5.7401 USDT |
224,995.3000 LPT |
5.6700 USDT |
5.6500 USDT |
5.6700 USDT |
5.7400 USDT |
| 2023-10-14 |
5.7547 USDT |
378,818.9400 LPT |
5.6800 USDT |
5.6500 USDT |
5.6700 USDT |
5.6700 USDT |
| 2023-10-13 |
5.7312 USDT |
203,668.2800 LPT |
5.7100 USDT |
5.6600 USDT |
5.6900 USDT |
5.7100 USDT |
| 2023-10-12 |
5.6232 USDT |
244,870.9600 LPT |
5.7200 USDT |
5.5100 USDT |
5.5700 USDT |
5.6900 USDT |
| 2023-10-11 |
5.6604 USDT |
384,197.4100 LPT |
5.8600 USDT |
5.5400 USDT |
5.6300 USDT |
5.7100 USDT |
| 2023-10-10 |
5.8526 USDT |
272,214.1300 LPT |
5.8000 USDT |
5.7500 USDT |
5.8000 USDT |
5.8500 USDT |
| 2023-10-09 |
5.8388 USDT |
551,340.3000 LPT |
6.0200 USDT |
5.5600 USDT |
5.7400 USDT |
5.7800 USDT |
| 2023-10-08 |
6.0935 USDT |
600,174.3800 LPT |
5.9600 USDT |
5.8900 USDT |
5.9500 USDT |
6.0200 USDT |
| 2023-10-07 |
6.0649 USDT |
460,281.1600 LPT |
6.0400 USDT |
5.9200 USDT |
5.9600 USDT |
5.9500 USDT |
| 2023-10-06 |
6.1076 USDT |
1,194,856.5400 LPT |
5.7400 USDT |
5.7100 USDT |
5.7800 USDT |
6.0500 USDT |