Identifier on Binance: LQTYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.6263 USDT |
2,881,698.5000 LQTY |
1.6080 USDT |
1.5740 USDT |
1.6030 USDT |
1.6060 USDT |
| 2024-12-21 |
1.7058 USDT |
4,200,646.3000 LQTY |
1.7490 USDT |
1.5870 USDT |
1.6000 USDT |
1.5880 USDT |
| 2024-12-20 |
1.6165 USDT |
9,313,117.9000 LQTY |
1.7050 USDT |
1.4810 USDT |
1.5420 USDT |
1.7370 USDT |
| 2024-12-19 |
1.7960 USDT |
6,607,372.4000 LQTY |
1.8730 USDT |
1.6260 USDT |
1.6860 USDT |
1.7230 USDT |
| 2024-12-18 |
1.9466 USDT |
4,741,514.7000 LQTY |
1.9890 USDT |
1.7910 USDT |
1.9210 USDT |
1.9210 USDT |
| 2024-12-17 |
2.1121 USDT |
2,880,483.7000 LQTY |
2.1600 USDT |
2.0240 USDT |
2.0350 USDT |
2.0310 USDT |
| 2024-12-16 |
2.1908 USDT |
4,374,685.7000 LQTY |
2.3220 USDT |
2.1150 USDT |
2.1470 USDT |
2.1360 USDT |
| 2024-12-15 |
2.2727 USDT |
4,272,002.6000 LQTY |
2.2860 USDT |
2.1860 USDT |
2.2170 USDT |
2.2380 USDT |
| 2024-12-14 |
2.3899 USDT |
5,360,716.1000 LQTY |
2.3710 USDT |
2.2550 USDT |
2.2940 USDT |
2.2920 USDT |
| 2024-12-13 |
2.4299 USDT |
4,158,541.6000 LQTY |
2.5350 USDT |
2.3330 USDT |
2.3600 USDT |
2.3680 USDT |
| 2024-12-12 |
2.6117 USDT |
10,144,073.0000 LQTY |
2.4130 USDT |
2.4080 USDT |
2.4440 USDT |
2.4720 USDT |
| 2024-12-11 |
2.3865 USDT |
8,109,635.6000 LQTY |
2.2380 USDT |
2.1150 USDT |
2.1980 USDT |
2.4180 USDT |
| 2024-12-10 |
2.3272 USDT |
14,687,851.3000 LQTY |
2.3400 USDT |
2.1050 USDT |
2.2280 USDT |
2.2480 USDT |
| 2024-12-09 |
2.3776 USDT |
13,770,389.3000 LQTY |
2.6410 USDT |
2.0000 USDT |
2.2870 USDT |
2.3100 USDT |
| 2024-12-08 |
2.6386 USDT |
12,822,981.8000 LQTY |
2.7360 USDT |
2.5410 USDT |
2.6010 USDT |
2.6540 USDT |
| 2024-12-07 |
2.4437 USDT |
21,677,255.4000 LQTY |
2.0710 USDT |
2.0640 USDT |
2.1820 USDT |
2.7060 USDT |
| 2024-12-06 |
1.9682 USDT |
6,482,015.4000 LQTY |
1.7820 USDT |
1.7720 USDT |
1.8520 USDT |
2.0340 USDT |
| 2024-12-05 |
1.8213 USDT |
4,033,566.8000 LQTY |
1.9100 USDT |
1.7130 USDT |
1.7980 USDT |
1.7900 USDT |
| 2024-12-04 |
1.8323 USDT |
6,174,640.4000 LQTY |
1.7490 USDT |
1.6000 USDT |
1.7540 USDT |
1.8990 USDT |
| 2024-12-03 |
1.6713 USDT |
4,296,336.0000 LQTY |
1.6380 USDT |
1.5750 USDT |
1.6320 USDT |
1.7510 USDT |
| 2024-12-02 |
1.5343 USDT |
3,249,388.5000 LQTY |
1.5590 USDT |
1.4630 USDT |
1.4990 USDT |
1.6120 USDT |
| 2024-12-01 |
1.5822 USDT |
1,976,375.1000 LQTY |
1.5820 USDT |
1.5330 USDT |
1.5660 USDT |
1.5680 USDT |
| 2024-11-30 |
1.5536 USDT |
1,871,412.1000 LQTY |
1.5110 USDT |
1.4870 USDT |
1.5000 USDT |
1.5980 USDT |
| 2024-11-29 |
1.5149 USDT |
1,863,812.6000 LQTY |
1.5300 USDT |
1.4890 USDT |
1.5020 USDT |
1.5140 USDT |
| 2024-11-28 |
1.5909 USDT |
4,640,151.6000 LQTY |
1.6380 USDT |
1.5170 USDT |
1.5330 USDT |
1.5370 USDT |
| 2024-11-27 |
1.4551 USDT |
6,026,642.7000 LQTY |
1.2930 USDT |
1.2800 USDT |
1.3110 USDT |
1.5910 USDT |
| 2024-11-26 |
1.2756 USDT |
2,786,402.9000 LQTY |
1.3030 USDT |
1.2230 USDT |
1.2560 USDT |
1.2890 USDT |
| 2024-11-25 |
1.3712 USDT |
3,548,034.8000 LQTY |
1.3940 USDT |
1.2790 USDT |
1.3220 USDT |
1.3200 USDT |
| 2024-11-24 |
1.3013 USDT |
3,528,155.5000 LQTY |
1.2840 USDT |
1.2040 USDT |
1.2770 USDT |
1.3770 USDT |
| 2024-11-23 |
1.2602 USDT |
3,521,493.0000 LQTY |
1.2180 USDT |
1.2000 USDT |
1.2190 USDT |
1.2890 USDT |
| 2024-11-22 |
1.2195 USDT |
3,489,473.7000 LQTY |
1.2130 USDT |
1.1990 USDT |
1.2150 USDT |
1.2170 USDT |
| 2024-11-21 |
1.1963 USDT |
7,373,932.0000 LQTY |
1.1280 USDT |
1.1250 USDT |
1.1720 USDT |
1.2120 USDT |
| 2024-11-20 |
1.1475 USDT |
7,012,068.2000 LQTY |
1.1260 USDT |
1.0860 USDT |
1.1260 USDT |
1.1430 USDT |
| 2024-11-19 |
1.1341 USDT |
1,750,030.1000 LQTY |
1.1600 USDT |
1.0960 USDT |
1.1170 USDT |
1.1230 USDT |
| 2024-11-18 |
1.1356 USDT |
3,449,867.1000 LQTY |
1.1230 USDT |
1.0850 USDT |
1.1210 USDT |
1.1530 USDT |
| 2024-11-17 |
1.1200 USDT |
7,343,036.1000 LQTY |
1.0850 USDT |
1.0670 USDT |
1.0890 USDT |
1.1110 USDT |
| 2024-11-16 |
1.0819 USDT |
2,626,171.7000 LQTY |
1.0820 USDT |
1.0520 USDT |
1.0750 USDT |
1.0850 USDT |
| 2024-11-15 |
1.0741 USDT |
3,215,471.7000 LQTY |
1.1190 USDT |
1.0310 USDT |
1.0550 USDT |
1.0780 USDT |
| 2024-11-14 |
1.1924 USDT |
5,322,937.8000 LQTY |
1.1810 USDT |
1.1130 USDT |
1.1410 USDT |
1.1190 USDT |
| 2024-11-13 |
1.1452 USDT |
11,320,366.6000 LQTY |
1.1360 USDT |
1.0980 USDT |
1.1280 USDT |
1.1700 USDT |
| 2024-11-12 |
1.1334 USDT |
15,135,732.1000 LQTY |
1.1160 USDT |
1.0710 USDT |
1.1270 USDT |
1.1390 USDT |
| 2024-11-11 |
1.0648 USDT |
6,309,484.9000 LQTY |
1.0670 USDT |
1.0160 USDT |
1.0350 USDT |
1.0850 USDT |
| 2024-11-10 |
1.1590 USDT |
21,856,926.1000 LQTY |
0.9790 USDT |
0.9590 USDT |
0.9700 USDT |
1.1030 USDT |
| 2024-11-09 |
0.9413 USDT |
3,480,251.0000 LQTY |
0.9360 USDT |
0.9260 USDT |
0.9360 USDT |
0.9740 USDT |
| 2024-11-08 |
0.9245 USDT |
2,214,840.5000 LQTY |
0.9550 USDT |
0.8930 USDT |
0.9110 USDT |
0.9310 USDT |
| 2024-11-07 |
0.9492 USDT |
1,493,382.7000 LQTY |
0.9400 USDT |
0.9200 USDT |
0.9330 USDT |
0.9740 USDT |
| 2024-11-06 |
0.9031 USDT |
2,512,915.8000 LQTY |
0.8190 USDT |
0.8180 USDT |
0.8520 USDT |
0.9480 USDT |
| 2024-11-05 |
0.8174 USDT |
1,737,289.4000 LQTY |
0.7940 USDT |
0.7890 USDT |
0.8010 USDT |
0.8200 USDT |
| 2024-11-04 |
0.8012 USDT |
1,884,581.6000 LQTY |
0.8120 USDT |
0.7840 USDT |
0.7950 USDT |
0.7920 USDT |
| 2024-11-03 |
0.8227 USDT |
1,660,003.3000 LQTY |
0.8720 USDT |
0.7800 USDT |
0.7990 USDT |
0.8080 USDT |