Identifier on Binance: LQTYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
0.6994 USDT |
339,609.8000 LQTY |
0.7010 USDT |
0.6830 USDT |
0.6970 USDT |
0.7150 USDT |
| 2025-04-27 |
0.7295 USDT |
1,209,028.6000 LQTY |
0.7590 USDT |
0.7080 USDT |
0.7140 USDT |
0.7080 USDT |
| 2025-04-26 |
0.7547 USDT |
1,272,222.9000 LQTY |
0.7350 USDT |
0.7260 USDT |
0.7380 USDT |
0.7600 USDT |
| 2025-04-25 |
0.7473 USDT |
2,064,692.8000 LQTY |
0.7160 USDT |
0.7090 USDT |
0.7160 USDT |
0.7370 USDT |
| 2025-04-24 |
0.6953 USDT |
1,474,403.0000 LQTY |
0.6920 USDT |
0.6740 USDT |
0.6840 USDT |
0.7130 USDT |
| 2025-04-23 |
0.7022 USDT |
3,125,311.3000 LQTY |
0.6610 USDT |
0.6570 USDT |
0.6640 USDT |
0.6940 USDT |
| 2025-04-22 |
0.6206 USDT |
1,455,686.6000 LQTY |
0.5960 USDT |
0.5810 USDT |
0.5910 USDT |
0.6630 USDT |
| 2025-04-21 |
0.6085 USDT |
1,356,532.9000 LQTY |
0.6100 USDT |
0.5890 USDT |
0.5960 USDT |
0.5950 USDT |
| 2025-04-20 |
0.6107 USDT |
1,690,207.2000 LQTY |
0.5800 USDT |
0.5780 USDT |
0.5810 USDT |
0.6080 USDT |
| 2025-04-19 |
0.5698 USDT |
813,813.1000 LQTY |
0.5620 USDT |
0.5590 USDT |
0.5620 USDT |
0.5820 USDT |
| 2025-04-18 |
0.5563 USDT |
776,589.9000 LQTY |
0.5490 USDT |
0.5420 USDT |
0.5470 USDT |
0.5630 USDT |
| 2025-04-17 |
0.5424 USDT |
957,321.6000 LQTY |
0.5250 USDT |
0.5240 USDT |
0.5270 USDT |
0.5480 USDT |
| 2025-04-16 |
0.5266 USDT |
1,616,054.6000 LQTY |
0.5260 USDT |
0.5180 USDT |
0.5250 USDT |
0.5270 USDT |
| 2025-04-15 |
0.5256 USDT |
1,842,586.3000 LQTY |
0.5260 USDT |
0.5190 USDT |
0.5260 USDT |
0.5250 USDT |
| 2025-04-14 |
0.5308 USDT |
2,265,610.7000 LQTY |
0.5300 USDT |
0.5220 USDT |
0.5280 USDT |
0.5270 USDT |
| 2025-04-13 |
0.5275 USDT |
1,987,539.7000 LQTY |
0.5310 USDT |
0.5090 USDT |
0.5160 USDT |
0.5110 USDT |
| 2025-04-12 |
0.5209 USDT |
1,289,286.9000 LQTY |
0.5100 USDT |
0.5010 USDT |
0.5040 USDT |
0.5310 USDT |
| 2025-04-11 |
0.5093 USDT |
1,339,247.0000 LQTY |
0.4940 USDT |
0.4930 USDT |
0.4980 USDT |
0.5140 USDT |
| 2025-04-10 |
0.5062 USDT |
1,847,633.6000 LQTY |
0.5200 USDT |
0.4820 USDT |
0.4930 USDT |
0.4970 USDT |
| 2025-04-09 |
0.4809 USDT |
4,984,705.0000 LQTY |
0.4610 USDT |
0.4500 USDT |
0.4690 USDT |
0.5250 USDT |
| 2025-04-08 |
0.4661 USDT |
6,570,072.8000 LQTY |
0.4930 USDT |
0.4310 USDT |
0.4460 USDT |
0.4620 USDT |
| 2025-04-07 |
0.5048 USDT |
5,282,830.5000 LQTY |
0.5180 USDT |
0.4730 USDT |
0.4930 USDT |
0.5010 USDT |
| 2025-04-06 |
0.5610 USDT |
3,302,311.9000 LQTY |
0.6050 USDT |
0.5120 USDT |
0.5260 USDT |
0.5140 USDT |
| 2025-04-05 |
0.6044 USDT |
948,235.4000 LQTY |
0.6110 USDT |
0.5890 USDT |
0.5930 USDT |
0.5940 USDT |
| 2025-04-04 |
0.6025 USDT |
1,172,082.9000 LQTY |
0.6040 USDT |
0.5800 USDT |
0.5920 USDT |
0.6090 USDT |
| 2025-04-03 |
0.5970 USDT |
1,901,689.9000 LQTY |
0.5890 USDT |
0.5780 USDT |
0.5930 USDT |
0.6000 USDT |
| 2025-04-02 |
0.6347 USDT |
3,049,847.4000 LQTY |
0.6690 USDT |
0.5840 USDT |
0.5950 USDT |
0.5920 USDT |
| 2025-04-01 |
0.6681 USDT |
1,087,073.3000 LQTY |
0.6460 USDT |
0.6450 USDT |
0.6510 USDT |
0.6710 USDT |
| 2025-03-31 |
0.6518 USDT |
1,199,048.9000 LQTY |
0.6590 USDT |
0.6310 USDT |
0.6470 USDT |
0.6450 USDT |
| 2025-03-30 |
0.6674 USDT |
858,946.1000 LQTY |
0.6630 USDT |
0.6500 USDT |
0.6640 USDT |
0.6640 USDT |
| 2025-03-29 |
0.6824 USDT |
1,154,566.1000 LQTY |
0.7040 USDT |
0.6510 USDT |
0.6590 USDT |
0.6570 USDT |
| 2025-03-28 |
0.7239 USDT |
1,617,877.6000 LQTY |
0.7770 USDT |
0.6900 USDT |
0.6980 USDT |
0.6980 USDT |
| 2025-03-27 |
0.7894 USDT |
1,285,660.4000 LQTY |
0.7770 USDT |
0.7670 USDT |
0.7830 USDT |
0.7850 USDT |
| 2025-03-26 |
0.7910 USDT |
1,113,663.2000 LQTY |
0.7780 USDT |
0.7640 USDT |
0.7710 USDT |
0.7680 USDT |
| 2025-03-25 |
0.7738 USDT |
1,356,710.1000 LQTY |
0.7810 USDT |
0.7590 USDT |
0.7680 USDT |
0.7730 USDT |
| 2025-03-24 |
0.7761 USDT |
1,478,585.0000 LQTY |
0.7340 USDT |
0.7260 USDT |
0.7290 USDT |
0.7860 USDT |
| 2025-03-23 |
0.7423 USDT |
854,837.8000 LQTY |
0.7390 USDT |
0.7250 USDT |
0.7290 USDT |
0.7320 USDT |
| 2025-03-22 |
0.7520 USDT |
860,513.2000 LQTY |
0.7420 USDT |
0.7350 USDT |
0.7390 USDT |
0.7410 USDT |
| 2025-03-21 |
0.7474 USDT |
1,366,610.8000 LQTY |
0.7390 USDT |
0.7260 USDT |
0.7380 USDT |
0.7520 USDT |
| 2025-03-20 |
0.7470 USDT |
1,329,138.5000 LQTY |
0.7650 USDT |
0.7300 USDT |
0.7380 USDT |
0.7370 USDT |
| 2025-03-19 |
0.7536 USDT |
2,953,901.4000 LQTY |
0.7210 USDT |
0.7200 USDT |
0.7310 USDT |
0.7560 USDT |
| 2025-03-18 |
0.7135 USDT |
1,961,105.9000 LQTY |
0.7310 USDT |
0.6890 USDT |
0.7020 USDT |
0.7190 USDT |
| 2025-03-17 |
0.7199 USDT |
1,460,765.4000 LQTY |
0.6900 USDT |
0.6900 USDT |
0.7000 USDT |
0.7410 USDT |
| 2025-03-16 |
0.7126 USDT |
1,660,024.3000 LQTY |
0.7350 USDT |
0.6820 USDT |
0.6940 USDT |
0.6930 USDT |
| 2025-03-15 |
0.7239 USDT |
1,033,089.7000 LQTY |
0.7090 USDT |
0.7010 USDT |
0.7080 USDT |
0.7330 USDT |
| 2025-03-14 |
0.7053 USDT |
1,572,319.0000 LQTY |
0.6860 USDT |
0.6810 USDT |
0.6910 USDT |
0.7140 USDT |
| 2025-03-13 |
0.6972 USDT |
1,968,371.3000 LQTY |
0.7100 USDT |
0.6670 USDT |
0.6800 USDT |
0.6880 USDT |
| 2025-03-12 |
0.7001 USDT |
2,231,613.4000 LQTY |
0.6950 USDT |
0.6750 USDT |
0.6890 USDT |
0.7080 USDT |
| 2025-03-11 |
0.6927 USDT |
2,895,314.8000 LQTY |
0.6730 USDT |
0.6340 USDT |
0.6670 USDT |
0.7050 USDT |
| 2025-03-10 |
0.7178 USDT |
2,794,884.7000 LQTY |
0.7010 USDT |
0.6660 USDT |
0.6780 USDT |
0.6760 USDT |