Identifier on Binance: LQTYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1.9999 USDT |
2,818,467.7000 LQTY |
2.0140 USDT |
1.9560 USDT |
1.9890 USDT |
1.9740 USDT |
| 2025-01-21 |
1.9088 USDT |
6,447,252.4000 LQTY |
1.7210 USDT |
1.6530 USDT |
1.6920 USDT |
2.0030 USDT |
| 2025-01-20 |
1.7861 USDT |
4,533,202.6000 LQTY |
1.8050 USDT |
1.6480 USDT |
1.7510 USDT |
1.7360 USDT |
| 2025-01-19 |
1.9125 USDT |
6,525,328.1000 LQTY |
1.9260 USDT |
1.7410 USDT |
1.8020 USDT |
1.7930 USDT |
| 2025-01-18 |
1.9564 USDT |
3,703,584.0000 LQTY |
2.0700 USDT |
1.8540 USDT |
1.8830 USDT |
1.9300 USDT |
| 2025-01-17 |
2.0409 USDT |
2,162,532.6000 LQTY |
2.0290 USDT |
2.0130 USDT |
2.0260 USDT |
2.0690 USDT |
| 2025-01-16 |
2.0892 USDT |
5,299,708.6000 LQTY |
2.1440 USDT |
2.0070 USDT |
2.0270 USDT |
2.0120 USDT |
| 2025-01-15 |
1.9800 USDT |
7,436,982.1000 LQTY |
1.9740 USDT |
1.8710 USDT |
1.8940 USDT |
2.1360 USDT |
| 2025-01-14 |
1.8959 USDT |
9,048,150.8000 LQTY |
1.6750 USDT |
1.6610 USDT |
1.6960 USDT |
2.0020 USDT |
| 2025-01-13 |
1.5412 USDT |
6,669,371.2000 LQTY |
1.5320 USDT |
1.4340 USDT |
1.4660 USDT |
1.6540 USDT |
| 2025-01-12 |
1.5267 USDT |
1,665,286.1000 LQTY |
1.5300 USDT |
1.5150 USDT |
1.5260 USDT |
1.5290 USDT |
| 2025-01-11 |
1.5332 USDT |
1,293,252.7000 LQTY |
1.5510 USDT |
1.5190 USDT |
1.5290 USDT |
1.5360 USDT |
| 2025-01-10 |
1.5350 USDT |
1,952,119.3000 LQTY |
1.5220 USDT |
1.4930 USDT |
1.5290 USDT |
1.5600 USDT |
| 2025-01-09 |
1.5490 USDT |
2,304,769.7000 LQTY |
1.5950 USDT |
1.4920 USDT |
1.5190 USDT |
1.5020 USDT |
| 2025-01-08 |
1.6020 USDT |
2,687,514.8000 LQTY |
1.6720 USDT |
1.5100 USDT |
1.5690 USDT |
1.5920 USDT |
| 2025-01-07 |
1.8237 USDT |
3,136,640.5000 LQTY |
1.9610 USDT |
1.6810 USDT |
1.6840 USDT |
1.6810 USDT |
| 2025-01-06 |
1.9561 USDT |
2,392,094.7000 LQTY |
1.9710 USDT |
1.9060 USDT |
1.9380 USDT |
1.9430 USDT |
| 2025-01-05 |
1.9428 USDT |
2,514,275.8000 LQTY |
1.9690 USDT |
1.8900 USDT |
1.9070 USDT |
1.9730 USDT |
| 2025-01-04 |
1.9513 USDT |
1,834,606.1000 LQTY |
1.9930 USDT |
1.9020 USDT |
1.9240 USDT |
1.9710 USDT |
| 2025-01-03 |
1.9162 USDT |
2,670,066.2000 LQTY |
1.9380 USDT |
1.8410 USDT |
1.8600 USDT |
1.9960 USDT |
| 2025-01-02 |
1.9328 USDT |
3,250,475.7000 LQTY |
1.8220 USDT |
1.8150 USDT |
1.8420 USDT |
1.9370 USDT |
| 2025-01-01 |
1.7942 USDT |
1,523,483.2000 LQTY |
1.8040 USDT |
1.7470 USDT |
1.7700 USDT |
1.8190 USDT |
| 2024-12-31 |
1.8546 USDT |
2,100,038.7000 LQTY |
1.8580 USDT |
1.7840 USDT |
1.7950 USDT |
1.7890 USDT |
| 2024-12-30 |
1.8620 USDT |
3,511,375.4000 LQTY |
1.8890 USDT |
1.7920 USDT |
1.8320 USDT |
1.8630 USDT |
| 2024-12-29 |
1.9242 USDT |
2,718,962.7000 LQTY |
1.9340 USDT |
1.8580 USDT |
1.8740 USDT |
1.8640 USDT |
| 2024-12-28 |
1.9379 USDT |
2,979,709.2000 LQTY |
2.0080 USDT |
1.8930 USDT |
1.9110 USDT |
1.9300 USDT |
| 2024-12-27 |
2.1206 USDT |
5,236,987.6000 LQTY |
2.1310 USDT |
1.9950 USDT |
2.0090 USDT |
1.9960 USDT |
| 2024-12-26 |
2.1672 USDT |
5,985,545.0000 LQTY |
2.3120 USDT |
2.0720 USDT |
2.1030 USDT |
2.0990 USDT |
| 2024-12-25 |
2.1791 USDT |
16,026,405.2000 LQTY |
1.8940 USDT |
1.8810 USDT |
1.9580 USDT |
2.3100 USDT |
| 2024-12-24 |
1.7996 USDT |
3,475,256.7000 LQTY |
1.8000 USDT |
1.7330 USDT |
1.7560 USDT |
1.8700 USDT |
| 2024-12-23 |
1.6386 USDT |
2,468,369.5000 LQTY |
1.6170 USDT |
1.5710 USDT |
1.6170 USDT |
1.6490 USDT |
| 2024-12-22 |
1.6254 USDT |
3,144,739.1000 LQTY |
1.6080 USDT |
1.5740 USDT |
1.6030 USDT |
1.6150 USDT |
| 2024-12-21 |
1.7058 USDT |
4,200,646.3000 LQTY |
1.7490 USDT |
1.5870 USDT |
1.6000 USDT |
1.5880 USDT |
| 2024-12-20 |
1.6165 USDT |
9,313,117.9000 LQTY |
1.7050 USDT |
1.4810 USDT |
1.5420 USDT |
1.7370 USDT |
| 2024-12-19 |
1.7960 USDT |
6,607,372.4000 LQTY |
1.8730 USDT |
1.6260 USDT |
1.6860 USDT |
1.7230 USDT |
| 2024-12-18 |
1.9466 USDT |
4,741,514.7000 LQTY |
1.9890 USDT |
1.7910 USDT |
1.9210 USDT |
1.9210 USDT |
| 2024-12-17 |
2.1121 USDT |
2,880,483.7000 LQTY |
2.1600 USDT |
2.0240 USDT |
2.0350 USDT |
2.0310 USDT |
| 2024-12-16 |
2.1908 USDT |
4,374,685.7000 LQTY |
2.3220 USDT |
2.1150 USDT |
2.1470 USDT |
2.1360 USDT |
| 2024-12-15 |
2.2727 USDT |
4,272,002.6000 LQTY |
2.2860 USDT |
2.1860 USDT |
2.2170 USDT |
2.2380 USDT |
| 2024-12-14 |
2.3899 USDT |
5,360,716.1000 LQTY |
2.3710 USDT |
2.2550 USDT |
2.2940 USDT |
2.2920 USDT |
| 2024-12-13 |
2.4299 USDT |
4,158,541.6000 LQTY |
2.5350 USDT |
2.3330 USDT |
2.3600 USDT |
2.3680 USDT |
| 2024-12-12 |
2.6117 USDT |
10,144,073.0000 LQTY |
2.4130 USDT |
2.4080 USDT |
2.4440 USDT |
2.4720 USDT |
| 2024-12-11 |
2.3865 USDT |
8,109,635.6000 LQTY |
2.2380 USDT |
2.1150 USDT |
2.1980 USDT |
2.4180 USDT |
| 2024-12-10 |
2.3272 USDT |
14,687,851.3000 LQTY |
2.3400 USDT |
2.1050 USDT |
2.2280 USDT |
2.2480 USDT |
| 2024-12-09 |
2.3776 USDT |
13,770,389.3000 LQTY |
2.6410 USDT |
2.0000 USDT |
2.2870 USDT |
2.3100 USDT |
| 2024-12-08 |
2.6386 USDT |
12,822,981.8000 LQTY |
2.7360 USDT |
2.5410 USDT |
2.6010 USDT |
2.6540 USDT |
| 2024-12-07 |
2.4437 USDT |
21,677,255.4000 LQTY |
2.0710 USDT |
2.0640 USDT |
2.1820 USDT |
2.7060 USDT |
| 2024-12-06 |
1.9682 USDT |
6,482,015.4000 LQTY |
1.7820 USDT |
1.7720 USDT |
1.8520 USDT |
2.0340 USDT |
| 2024-12-05 |
1.8213 USDT |
4,033,566.8000 LQTY |
1.9100 USDT |
1.7130 USDT |
1.7980 USDT |
1.7900 USDT |
| 2024-12-04 |
1.8323 USDT |
6,174,640.4000 LQTY |
1.7490 USDT |
1.6000 USDT |
1.7540 USDT |
1.8990 USDT |