Identifier on Binance: LQTYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.9149 USDT |
2,531,052.0000 LQTY |
0.9260 USDT |
0.8970 USDT |
0.9070 USDT |
0.9160 USDT |
| 2023-09-29 |
0.9329 USDT |
3,657,380.6000 LQTY |
0.9090 USDT |
0.9040 USDT |
0.9150 USDT |
0.9310 USDT |
| 2023-09-28 |
0.9284 USDT |
3,020,967.7000 LQTY |
0.9170 USDT |
0.9010 USDT |
0.9110 USDT |
0.9110 USDT |
| 2023-09-27 |
0.9113 USDT |
4,697,974.7000 LQTY |
0.8860 USDT |
0.8740 USDT |
0.8810 USDT |
0.9190 USDT |
| 2023-09-26 |
0.8626 USDT |
1,561,509.9000 LQTY |
0.8460 USDT |
0.8440 USDT |
0.8490 USDT |
0.8840 USDT |
| 2023-09-25 |
0.8418 USDT |
808,638.2000 LQTY |
0.8230 USDT |
0.8170 USDT |
0.8350 USDT |
0.8490 USDT |
| 2023-09-24 |
0.8359 USDT |
764,638.9000 LQTY |
0.8400 USDT |
0.8280 USDT |
0.8310 USDT |
0.8350 USDT |
| 2023-09-23 |
0.8377 USDT |
1,345,773.9000 LQTY |
0.8500 USDT |
0.8140 USDT |
0.8260 USDT |
0.8390 USDT |
| 2023-09-22 |
0.8480 USDT |
1,318,223.1000 LQTY |
0.8570 USDT |
0.8290 USDT |
0.8420 USDT |
0.8510 USDT |
| 2023-09-21 |
0.8492 USDT |
2,234,096.0000 LQTY |
0.8650 USDT |
0.8220 USDT |
0.8310 USDT |
0.8580 USDT |
| 2023-09-20 |
0.8502 USDT |
4,068,287.8000 LQTY |
0.8140 USDT |
0.8100 USDT |
0.8160 USDT |
0.8670 USDT |
| 2023-09-19 |
0.8131 USDT |
795,406.8000 LQTY |
0.8010 USDT |
0.7970 USDT |
0.8030 USDT |
0.8120 USDT |
| 2023-09-18 |
0.8098 USDT |
1,143,330.1000 LQTY |
0.7950 USDT |
0.7860 USDT |
0.7970 USDT |
0.8010 USDT |
| 2023-09-17 |
0.8009 USDT |
1,333,760.7000 LQTY |
0.8230 USDT |
0.7760 USDT |
0.7910 USDT |
0.7910 USDT |
| 2023-09-16 |
0.8263 USDT |
1,841,212.5000 LQTY |
0.8140 USDT |
0.8050 USDT |
0.8150 USDT |
0.8230 USDT |
| 2023-09-15 |
0.8005 USDT |
1,433,462.1000 LQTY |
0.7970 USDT |
0.7870 USDT |
0.7980 USDT |
0.8140 USDT |
| 2023-09-14 |
0.7947 USDT |
1,157,902.1000 LQTY |
0.7770 USDT |
0.7750 USDT |
0.7810 USDT |
0.7940 USDT |
| 2023-09-13 |
0.7773 USDT |
1,298,753.4000 LQTY |
0.7670 USDT |
0.7610 USDT |
0.7730 USDT |
0.7800 USDT |
| 2023-09-12 |
0.7698 USDT |
1,317,558.3000 LQTY |
0.7540 USDT |
0.7490 USDT |
0.7600 USDT |
0.7670 USDT |
| 2023-09-11 |
0.7580 USDT |
2,139,891.8000 LQTY |
0.7690 USDT |
0.7350 USDT |
0.7460 USDT |
0.7500 USDT |
| 2023-09-10 |
0.7728 USDT |
2,008,413.3000 LQTY |
0.8070 USDT |
0.7320 USDT |
0.7690 USDT |
0.7680 USDT |
| 2023-09-09 |
0.8233 USDT |
1,061,958.3000 LQTY |
0.8450 USDT |
0.8040 USDT |
0.8070 USDT |
0.8060 USDT |
| 2023-09-08 |
0.8355 USDT |
2,215,885.2000 LQTY |
0.8700 USDT |
0.8080 USDT |
0.8200 USDT |
0.8400 USDT |
| 2023-09-07 |
0.8577 USDT |
1,673,660.1000 LQTY |
0.8610 USDT |
0.8430 USDT |
0.8490 USDT |
0.8730 USDT |
| 2023-09-06 |
0.8742 USDT |
6,175,198.2000 LQTY |
0.8380 USDT |
0.8320 USDT |
0.8420 USDT |
0.8650 USDT |
| 2023-09-05 |
0.8301 USDT |
1,392,506.8000 LQTY |
0.8280 USDT |
0.8130 USDT |
0.8180 USDT |
0.8380 USDT |
| 2023-09-04 |
0.8242 USDT |
1,512,389.6000 LQTY |
0.8280 USDT |
0.8040 USDT |
0.8130 USDT |
0.8250 USDT |
| 2023-09-03 |
0.8058 USDT |
1,419,307.7000 LQTY |
0.8090 USDT |
0.7940 USDT |
0.7980 USDT |
0.8230 USDT |
| 2023-09-02 |
0.7900 USDT |
1,286,650.2000 LQTY |
0.7800 USDT |
0.7730 USDT |
0.7770 USDT |
0.8090 USDT |
| 2023-09-01 |
0.7869 USDT |
1,609,595.9000 LQTY |
0.8070 USDT |
0.7680 USDT |
0.7810 USDT |
0.7820 USDT |
| 2023-08-31 |
0.8143 USDT |
1,862,220.0000 LQTY |
0.8210 USDT |
0.7890 USDT |
0.8040 USDT |
0.8090 USDT |
| 2023-08-30 |
0.8197 USDT |
931,147.8000 LQTY |
0.8370 USDT |
0.8050 USDT |
0.8110 USDT |
0.8210 USDT |
| 2023-08-29 |
0.8163 USDT |
2,193,086.9000 LQTY |
0.7860 USDT |
0.7710 USDT |
0.7750 USDT |
0.8410 USDT |
| 2023-08-28 |
0.7872 USDT |
1,100,110.6000 LQTY |
0.7850 USDT |
0.7730 USDT |
0.7830 USDT |
0.7880 USDT |
| 2023-08-27 |
0.7854 USDT |
979,432.5000 LQTY |
0.7790 USDT |
0.7760 USDT |
0.7790 USDT |
0.7790 USDT |
| 2023-08-26 |
0.7823 USDT |
1,535,751.5000 LQTY |
0.8080 USDT |
0.7690 USDT |
0.7730 USDT |
0.7770 USDT |
| 2023-08-25 |
0.8005 USDT |
857,354.7000 LQTY |
0.8110 USDT |
0.7820 USDT |
0.7980 USDT |
0.8060 USDT |
| 2023-08-24 |
0.8137 USDT |
532,179.2000 LQTY |
0.8230 USDT |
0.8000 USDT |
0.8080 USDT |
0.8070 USDT |
| 2023-08-23 |
0.8096 USDT |
1,087,178.6000 LQTY |
0.8010 USDT |
0.7950 USDT |
0.8020 USDT |
0.8250 USDT |
| 2023-08-22 |
0.7936 USDT |
1,632,083.6000 LQTY |
0.8130 USDT |
0.7570 USDT |
0.7810 USDT |
0.7860 USDT |
| 2023-08-21 |
0.8144 USDT |
1,255,233.8000 LQTY |
0.8210 USDT |
0.7910 USDT |
0.8110 USDT |
0.8140 USDT |
| 2023-08-20 |
0.8236 USDT |
848,338.0000 LQTY |
0.8270 USDT |
0.8090 USDT |
0.8190 USDT |
0.8200 USDT |
| 2023-08-19 |
0.8215 USDT |
955,651.0000 LQTY |
0.8090 USDT |
0.8070 USDT |
0.8180 USDT |
0.8260 USDT |
| 2023-08-18 |
0.7988 USDT |
2,562,051.3000 LQTY |
0.7850 USDT |
0.7810 USDT |
0.7980 USDT |
0.8090 USDT |
| 2023-08-17 |
0.8167 USDT |
4,747,424.6000 LQTY |
0.8790 USDT |
0.6550 USDT |
0.7950 USDT |
0.7880 USDT |
| 2023-08-16 |
0.8830 USDT |
2,730,583.7000 LQTY |
0.9020 USDT |
0.8500 USDT |
0.8730 USDT |
0.8720 USDT |
| 2023-08-15 |
0.9326 USDT |
3,140,213.0000 LQTY |
0.9860 USDT |
0.8560 USDT |
0.8990 USDT |
0.8960 USDT |
| 2023-08-14 |
0.9891 USDT |
2,592,463.4000 LQTY |
0.9910 USDT |
0.9660 USDT |
0.9800 USDT |
0.9840 USDT |
| 2023-08-13 |
0.9877 USDT |
1,397,967.3000 LQTY |
0.9670 USDT |
0.9630 USDT |
0.9690 USDT |
0.9960 USDT |
| 2023-08-12 |
0.9720 USDT |
1,231,442.2000 LQTY |
0.9860 USDT |
0.9620 USDT |
0.9690 USDT |
0.9680 USDT |