Identifier on Binance: LQTYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.0069 USDT |
5,000,571.1000 LQTY |
1.0070 USDT |
0.9800 USDT |
0.9850 USDT |
0.9830 USDT |
| 2023-08-10 |
1.0098 USDT |
7,756,336.2000 LQTY |
0.9980 USDT |
0.9940 USDT |
1.0020 USDT |
1.0040 USDT |
| 2023-08-09 |
0.9868 USDT |
2,394,379.7000 LQTY |
0.9970 USDT |
0.9730 USDT |
0.9830 USDT |
0.9850 USDT |
| 2023-08-08 |
1.0102 USDT |
9,116,989.1000 LQTY |
1.0430 USDT |
0.9930 USDT |
1.0040 USDT |
1.0030 USDT |
| 2023-08-07 |
1.0485 USDT |
4,625,908.0000 LQTY |
1.0700 USDT |
1.0080 USDT |
1.0190 USDT |
1.0410 USDT |
| 2023-08-06 |
1.0969 USDT |
4,439,657.4000 LQTY |
1.0470 USDT |
1.0460 USDT |
1.0610 USDT |
1.0720 USDT |
| 2023-08-05 |
1.0481 USDT |
1,306,329.4000 LQTY |
1.0460 USDT |
1.0330 USDT |
1.0410 USDT |
1.0490 USDT |
| 2023-08-04 |
1.0414 USDT |
5,949,232.8000 LQTY |
1.0640 USDT |
1.0110 USDT |
1.0270 USDT |
1.0440 USDT |
| 2023-08-03 |
1.0482 USDT |
4,317,248.7000 LQTY |
1.0520 USDT |
1.0170 USDT |
1.0230 USDT |
1.0590 USDT |
| 2023-08-02 |
1.0566 USDT |
1,369,752.4000 LQTY |
1.0770 USDT |
1.0300 USDT |
1.0530 USDT |
1.0540 USDT |
| 2023-08-01 |
1.0442 USDT |
1,944,722.6000 LQTY |
1.0580 USDT |
1.0010 USDT |
1.0320 USDT |
1.0750 USDT |
| 2023-07-31 |
1.0806 USDT |
3,612,660.3000 LQTY |
1.1140 USDT |
1.0440 USDT |
1.0600 USDT |
1.0600 USDT |
| 2023-07-30 |
1.1129 USDT |
1,681,437.8000 LQTY |
1.1210 USDT |
1.0800 USDT |
1.1040 USDT |
1.1110 USDT |
| 2023-07-29 |
1.1440 USDT |
2,228,057.1000 LQTY |
1.1780 USDT |
1.1190 USDT |
1.1260 USDT |
1.1230 USDT |
| 2023-07-28 |
1.1387 USDT |
6,545,894.0000 LQTY |
1.0910 USDT |
1.0880 USDT |
1.1170 USDT |
1.1750 USDT |
| 2023-07-27 |
1.0931 USDT |
2,644,759.2000 LQTY |
1.0580 USDT |
1.0370 USDT |
1.0580 USDT |
1.0840 USDT |
| 2023-07-26 |
1.0500 USDT |
2,761,518.4000 LQTY |
1.0470 USDT |
1.0300 USDT |
1.0380 USDT |
1.0570 USDT |
| 2023-07-25 |
1.0511 USDT |
8,586,881.0000 LQTY |
1.0360 USDT |
1.0250 USDT |
1.0370 USDT |
1.0450 USDT |
| 2023-07-24 |
1.0550 USDT |
5,828,921.6000 LQTY |
1.0850 USDT |
1.0010 USDT |
1.0380 USDT |
1.0390 USDT |
| 2023-07-23 |
1.0981 USDT |
5,302,320.1000 LQTY |
1.0800 USDT |
1.0680 USDT |
1.0800 USDT |
1.0860 USDT |
| 2023-07-22 |
1.1067 USDT |
2,937,956.7000 LQTY |
1.1000 USDT |
1.0910 USDT |
1.0940 USDT |
1.0920 USDT |
| 2023-07-21 |
1.1049 USDT |
5,290,354.0000 LQTY |
1.1040 USDT |
1.0820 USDT |
1.0970 USDT |
1.1040 USDT |
| 2023-07-20 |
1.1187 USDT |
8,861,522.9000 LQTY |
1.1440 USDT |
1.0820 USDT |
1.0960 USDT |
1.1040 USDT |
| 2023-07-19 |
1.1471 USDT |
11,447,379.0000 LQTY |
1.1520 USDT |
1.1180 USDT |
1.1270 USDT |
1.1360 USDT |
| 2023-07-18 |
1.1852 USDT |
6,376,479.6000 LQTY |
1.1980 USDT |
1.1240 USDT |
1.1390 USDT |
1.1440 USDT |
| 2023-07-17 |
1.1901 USDT |
6,781,813.1000 LQTY |
1.1890 USDT |
1.1410 USDT |
1.1740 USDT |
1.2010 USDT |
| 2023-07-16 |
1.2229 USDT |
9,159,285.7000 LQTY |
1.2080 USDT |
1.1640 USDT |
1.1980 USDT |
1.1760 USDT |
| 2023-07-15 |
1.2873 USDT |
29,724,050.3000 LQTY |
1.3270 USDT |
1.1910 USDT |
1.2050 USDT |
1.2030 USDT |
| 2023-07-14 |
1.3921 USDT |
51,714,075.9000 LQTY |
1.4430 USDT |
1.1880 USDT |
1.2540 USDT |
1.3300 USDT |
| 2023-07-13 |
1.2589 USDT |
23,271,965.9000 LQTY |
1.1290 USDT |
1.0780 USDT |
1.0970 USDT |
1.4370 USDT |
| 2023-07-12 |
1.0667 USDT |
21,966,019.8000 LQTY |
0.9810 USDT |
0.9580 USDT |
0.9730 USDT |
1.1120 USDT |
| 2023-07-11 |
0.9564 USDT |
7,647,476.9000 LQTY |
0.9010 USDT |
0.8890 USDT |
0.8960 USDT |
0.9760 USDT |
| 2023-07-10 |
0.8892 USDT |
1,956,007.8000 LQTY |
0.8910 USDT |
0.8700 USDT |
0.8870 USDT |
0.8960 USDT |
| 2023-07-09 |
0.8946 USDT |
1,099,545.7000 LQTY |
0.9010 USDT |
0.8840 USDT |
0.8930 USDT |
0.8900 USDT |
| 2023-07-08 |
0.8963 USDT |
1,386,407.9000 LQTY |
0.9070 USDT |
0.8820 USDT |
0.8900 USDT |
0.8960 USDT |
| 2023-07-07 |
0.9006 USDT |
1,342,817.8000 LQTY |
0.8990 USDT |
0.8870 USDT |
0.8990 USDT |
0.9050 USDT |
| 2023-07-06 |
0.9383 USDT |
2,635,976.9000 LQTY |
0.9390 USDT |
0.8970 USDT |
0.9120 USDT |
0.9000 USDT |
| 2023-07-05 |
0.9740 USDT |
3,415,103.9000 LQTY |
0.9820 USDT |
0.9260 USDT |
0.9350 USDT |
0.9420 USDT |
| 2023-07-04 |
0.9791 USDT |
2,641,232.4000 LQTY |
0.9890 USDT |
0.9600 USDT |
0.9740 USDT |
0.9900 USDT |
| 2023-07-03 |
0.9906 USDT |
5,249,396.2000 LQTY |
0.9540 USDT |
0.9430 USDT |
0.9550 USDT |
0.9810 USDT |
| 2023-07-02 |
0.9469 USDT |
2,544,740.2000 LQTY |
0.9530 USDT |
0.9210 USDT |
0.9390 USDT |
0.9520 USDT |
| 2023-07-01 |
0.9380 USDT |
3,742,578.7000 LQTY |
0.9240 USDT |
0.9120 USDT |
0.9270 USDT |
0.9400 USDT |
| 2023-06-30 |
0.9101 USDT |
5,271,426.9000 LQTY |
0.8920 USDT |
0.8300 USDT |
0.8960 USDT |
0.9250 USDT |
| 2023-06-29 |
0.8936 USDT |
1,787,845.3000 LQTY |
0.8900 USDT |
0.8770 USDT |
0.8840 USDT |
0.8930 USDT |
| 2023-06-28 |
0.8930 USDT |
4,301,646.5000 LQTY |
0.9440 USDT |
0.8310 USDT |
0.8930 USDT |
0.9000 USDT |
| 2023-06-27 |
0.9438 USDT |
2,310,673.5000 LQTY |
0.9310 USDT |
0.9210 USDT |
0.9330 USDT |
0.9370 USDT |
| 2023-06-26 |
0.9536 USDT |
3,786,575.3000 LQTY |
0.9630 USDT |
0.9110 USDT |
0.9340 USDT |
0.9300 USDT |
| 2023-06-25 |
0.9777 USDT |
4,477,564.6000 LQTY |
0.9420 USDT |
0.9350 USDT |
0.9470 USDT |
0.9670 USDT |
| 2023-06-24 |
0.9612 USDT |
4,776,717.5000 LQTY |
0.9480 USDT |
0.9120 USDT |
0.9250 USDT |
0.9240 USDT |
| 2023-06-23 |
0.9312 USDT |
4,681,152.9000 LQTY |
0.9080 USDT |
0.8940 USDT |
0.9100 USDT |
0.9490 USDT |