Identifier on Binance: LQTYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.7728 USDT |
2,008,413.3000 LQTY |
0.8070 USDT |
0.7320 USDT |
0.7690 USDT |
0.7680 USDT |
| 2023-09-09 |
0.8233 USDT |
1,061,958.3000 LQTY |
0.8450 USDT |
0.8040 USDT |
0.8070 USDT |
0.8060 USDT |
| 2023-09-08 |
0.8355 USDT |
2,215,885.2000 LQTY |
0.8700 USDT |
0.8080 USDT |
0.8200 USDT |
0.8400 USDT |
| 2023-09-07 |
0.8577 USDT |
1,673,660.1000 LQTY |
0.8610 USDT |
0.8430 USDT |
0.8490 USDT |
0.8730 USDT |
| 2023-09-06 |
0.8742 USDT |
6,175,198.2000 LQTY |
0.8380 USDT |
0.8320 USDT |
0.8420 USDT |
0.8650 USDT |
| 2023-09-05 |
0.8301 USDT |
1,392,506.8000 LQTY |
0.8280 USDT |
0.8130 USDT |
0.8180 USDT |
0.8380 USDT |
| 2023-09-04 |
0.8242 USDT |
1,512,389.6000 LQTY |
0.8280 USDT |
0.8040 USDT |
0.8130 USDT |
0.8250 USDT |
| 2023-09-03 |
0.8058 USDT |
1,419,307.7000 LQTY |
0.8090 USDT |
0.7940 USDT |
0.7980 USDT |
0.8230 USDT |
| 2023-09-02 |
0.7900 USDT |
1,286,650.2000 LQTY |
0.7800 USDT |
0.7730 USDT |
0.7770 USDT |
0.8090 USDT |
| 2023-09-01 |
0.7869 USDT |
1,609,595.9000 LQTY |
0.8070 USDT |
0.7680 USDT |
0.7810 USDT |
0.7820 USDT |
| 2023-08-31 |
0.8143 USDT |
1,862,220.0000 LQTY |
0.8210 USDT |
0.7890 USDT |
0.8040 USDT |
0.8090 USDT |
| 2023-08-30 |
0.8197 USDT |
931,147.8000 LQTY |
0.8370 USDT |
0.8050 USDT |
0.8110 USDT |
0.8210 USDT |
| 2023-08-29 |
0.8163 USDT |
2,193,086.9000 LQTY |
0.7860 USDT |
0.7710 USDT |
0.7750 USDT |
0.8410 USDT |
| 2023-08-28 |
0.7872 USDT |
1,100,110.6000 LQTY |
0.7850 USDT |
0.7730 USDT |
0.7830 USDT |
0.7880 USDT |
| 2023-08-27 |
0.7854 USDT |
979,432.5000 LQTY |
0.7790 USDT |
0.7760 USDT |
0.7790 USDT |
0.7790 USDT |
| 2023-08-26 |
0.7823 USDT |
1,535,751.5000 LQTY |
0.8080 USDT |
0.7690 USDT |
0.7730 USDT |
0.7770 USDT |
| 2023-08-25 |
0.8005 USDT |
857,354.7000 LQTY |
0.8110 USDT |
0.7820 USDT |
0.7980 USDT |
0.8060 USDT |
| 2023-08-24 |
0.8137 USDT |
532,179.2000 LQTY |
0.8230 USDT |
0.8000 USDT |
0.8080 USDT |
0.8070 USDT |
| 2023-08-23 |
0.8096 USDT |
1,087,178.6000 LQTY |
0.8010 USDT |
0.7950 USDT |
0.8020 USDT |
0.8250 USDT |
| 2023-08-22 |
0.7936 USDT |
1,632,083.6000 LQTY |
0.8130 USDT |
0.7570 USDT |
0.7810 USDT |
0.7860 USDT |
| 2023-08-21 |
0.8144 USDT |
1,255,233.8000 LQTY |
0.8210 USDT |
0.7910 USDT |
0.8110 USDT |
0.8140 USDT |
| 2023-08-20 |
0.8236 USDT |
848,338.0000 LQTY |
0.8270 USDT |
0.8090 USDT |
0.8190 USDT |
0.8200 USDT |
| 2023-08-19 |
0.8215 USDT |
955,651.0000 LQTY |
0.8090 USDT |
0.8070 USDT |
0.8180 USDT |
0.8260 USDT |
| 2023-08-18 |
0.7988 USDT |
2,562,051.3000 LQTY |
0.7850 USDT |
0.7810 USDT |
0.7980 USDT |
0.8090 USDT |
| 2023-08-17 |
0.8167 USDT |
4,747,424.6000 LQTY |
0.8790 USDT |
0.6550 USDT |
0.7950 USDT |
0.7880 USDT |
| 2023-08-16 |
0.8830 USDT |
2,730,583.7000 LQTY |
0.9020 USDT |
0.8500 USDT |
0.8730 USDT |
0.8720 USDT |
| 2023-08-15 |
0.9326 USDT |
3,140,213.0000 LQTY |
0.9860 USDT |
0.8560 USDT |
0.8990 USDT |
0.8960 USDT |
| 2023-08-14 |
0.9891 USDT |
2,592,463.4000 LQTY |
0.9910 USDT |
0.9660 USDT |
0.9800 USDT |
0.9840 USDT |
| 2023-08-13 |
0.9877 USDT |
1,397,967.3000 LQTY |
0.9670 USDT |
0.9630 USDT |
0.9690 USDT |
0.9960 USDT |
| 2023-08-12 |
0.9720 USDT |
1,231,442.2000 LQTY |
0.9860 USDT |
0.9620 USDT |
0.9690 USDT |
0.9680 USDT |
| 2023-08-11 |
1.0069 USDT |
5,000,571.1000 LQTY |
1.0070 USDT |
0.9800 USDT |
0.9850 USDT |
0.9830 USDT |
| 2023-08-10 |
1.0098 USDT |
7,756,336.2000 LQTY |
0.9980 USDT |
0.9940 USDT |
1.0020 USDT |
1.0040 USDT |
| 2023-08-09 |
0.9868 USDT |
2,394,379.7000 LQTY |
0.9970 USDT |
0.9730 USDT |
0.9830 USDT |
0.9850 USDT |
| 2023-08-08 |
1.0102 USDT |
9,116,989.1000 LQTY |
1.0430 USDT |
0.9930 USDT |
1.0040 USDT |
1.0030 USDT |
| 2023-08-07 |
1.0485 USDT |
4,625,908.0000 LQTY |
1.0700 USDT |
1.0080 USDT |
1.0190 USDT |
1.0410 USDT |
| 2023-08-06 |
1.0969 USDT |
4,439,657.4000 LQTY |
1.0470 USDT |
1.0460 USDT |
1.0610 USDT |
1.0720 USDT |
| 2023-08-05 |
1.0481 USDT |
1,306,329.4000 LQTY |
1.0460 USDT |
1.0330 USDT |
1.0410 USDT |
1.0490 USDT |
| 2023-08-04 |
1.0414 USDT |
5,949,232.8000 LQTY |
1.0640 USDT |
1.0110 USDT |
1.0270 USDT |
1.0440 USDT |
| 2023-08-03 |
1.0482 USDT |
4,317,248.7000 LQTY |
1.0520 USDT |
1.0170 USDT |
1.0230 USDT |
1.0590 USDT |
| 2023-08-02 |
1.0566 USDT |
1,369,752.4000 LQTY |
1.0770 USDT |
1.0300 USDT |
1.0530 USDT |
1.0540 USDT |
| 2023-08-01 |
1.0442 USDT |
1,944,722.6000 LQTY |
1.0580 USDT |
1.0010 USDT |
1.0320 USDT |
1.0750 USDT |
| 2023-07-31 |
1.0806 USDT |
3,612,660.3000 LQTY |
1.1140 USDT |
1.0440 USDT |
1.0600 USDT |
1.0600 USDT |
| 2023-07-30 |
1.1129 USDT |
1,681,437.8000 LQTY |
1.1210 USDT |
1.0800 USDT |
1.1040 USDT |
1.1110 USDT |
| 2023-07-29 |
1.1440 USDT |
2,228,057.1000 LQTY |
1.1780 USDT |
1.1190 USDT |
1.1260 USDT |
1.1230 USDT |
| 2023-07-28 |
1.1387 USDT |
6,545,894.0000 LQTY |
1.0910 USDT |
1.0880 USDT |
1.1170 USDT |
1.1750 USDT |
| 2023-07-27 |
1.0931 USDT |
2,644,759.2000 LQTY |
1.0580 USDT |
1.0370 USDT |
1.0580 USDT |
1.0840 USDT |
| 2023-07-26 |
1.0500 USDT |
2,761,518.4000 LQTY |
1.0470 USDT |
1.0300 USDT |
1.0380 USDT |
1.0570 USDT |
| 2023-07-25 |
1.0511 USDT |
8,586,881.0000 LQTY |
1.0360 USDT |
1.0250 USDT |
1.0370 USDT |
1.0450 USDT |
| 2023-07-24 |
1.0550 USDT |
5,828,921.6000 LQTY |
1.0850 USDT |
1.0010 USDT |
1.0380 USDT |
1.0390 USDT |
| 2023-07-23 |
1.0981 USDT |
5,302,320.1000 LQTY |
1.0800 USDT |
1.0680 USDT |
1.0800 USDT |
1.0860 USDT |