Identifier on Binance: LQTYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
1.2694 USDT |
1,800,645.0000 LQTY |
1.2530 USDT |
1.2220 USDT |
1.2360 USDT |
1.2830 USDT |
| 2023-05-21 |
1.2901 USDT |
3,438,469.6000 LQTY |
1.3070 USDT |
1.2380 USDT |
1.2600 USDT |
1.2550 USDT |
| 2023-05-20 |
1.3096 USDT |
1,651,544.3000 LQTY |
1.3090 USDT |
1.2820 USDT |
1.3000 USDT |
1.3040 USDT |
| 2023-05-19 |
1.3132 USDT |
1,944,393.3000 LQTY |
1.3300 USDT |
1.2900 USDT |
1.3070 USDT |
1.3110 USDT |
| 2023-05-18 |
1.3379 USDT |
2,518,054.8000 LQTY |
1.3850 USDT |
1.2900 USDT |
1.3120 USDT |
1.3390 USDT |
| 2023-05-17 |
1.3541 USDT |
3,720,746.9000 LQTY |
1.3760 USDT |
1.2890 USDT |
1.3180 USDT |
1.3840 USDT |
| 2023-05-16 |
1.3340 USDT |
7,550,904.3000 LQTY |
1.2840 USDT |
1.2530 USDT |
1.2720 USDT |
1.3750 USDT |
| 2023-05-15 |
1.2799 USDT |
5,722,065.1000 LQTY |
1.1990 USDT |
1.1750 USDT |
1.1990 USDT |
1.2930 USDT |
| 2023-05-14 |
1.2049 USDT |
2,642,394.5000 LQTY |
1.1900 USDT |
1.1640 USDT |
1.1830 USDT |
1.2010 USDT |
| 2023-05-13 |
1.1866 USDT |
2,569,651.7000 LQTY |
1.2270 USDT |
1.1640 USDT |
1.1820 USDT |
1.1880 USDT |
| 2023-05-12 |
1.1670 USDT |
3,571,672.4000 LQTY |
1.2060 USDT |
1.1200 USDT |
1.1470 USDT |
1.2210 USDT |
| 2023-05-11 |
1.2201 USDT |
6,347,569.3000 LQTY |
1.2360 USDT |
1.1420 USDT |
1.1670 USDT |
1.2040 USDT |
| 2023-05-10 |
1.2208 USDT |
5,639,486.8000 LQTY |
1.1980 USDT |
1.1510 USDT |
1.1770 USDT |
1.2390 USDT |
| 2023-05-09 |
1.2124 USDT |
3,625,536.3000 LQTY |
1.2220 USDT |
1.1830 USDT |
1.2020 USDT |
1.2000 USDT |
| 2023-05-08 |
1.2841 USDT |
7,546,263.0000 LQTY |
1.4400 USDT |
1.1560 USDT |
1.2040 USDT |
1.2050 USDT |
| 2023-05-07 |
1.4657 USDT |
2,307,609.6000 LQTY |
1.4480 USDT |
1.4370 USDT |
1.4570 USDT |
1.4660 USDT |
| 2023-05-06 |
1.5410 USDT |
4,728,479.3000 LQTY |
1.6900 USDT |
1.4280 USDT |
1.4420 USDT |
1.4420 USDT |
| 2023-05-05 |
1.6702 USDT |
2,294,776.3000 LQTY |
1.6900 USDT |
1.6200 USDT |
1.6600 USDT |
1.6940 USDT |
| 2023-05-04 |
1.6982 USDT |
2,808,526.1000 LQTY |
1.7050 USDT |
1.6620 USDT |
1.6770 USDT |
1.6830 USDT |
| 2023-05-03 |
1.6564 USDT |
3,890,336.5000 LQTY |
1.6930 USDT |
1.6050 USDT |
1.6250 USDT |
1.7040 USDT |
| 2023-05-02 |
1.6964 USDT |
2,456,833.2000 LQTY |
1.6930 USDT |
1.6750 USDT |
1.6900 USDT |
1.7020 USDT |
| 2023-05-01 |
1.7418 USDT |
4,060,377.0000 LQTY |
1.7600 USDT |
1.6450 USDT |
1.6670 USDT |
1.6860 USDT |
| 2023-04-30 |
1.8037 USDT |
2,672,077.3000 LQTY |
1.8310 USDT |
1.7450 USDT |
1.7720 USDT |
1.7790 USDT |
| 2023-04-29 |
1.8454 USDT |
3,324,783.4000 LQTY |
1.8670 USDT |
1.8030 USDT |
1.8300 USDT |
1.8180 USDT |
| 2023-04-28 |
1.8157 USDT |
4,309,890.1000 LQTY |
1.8180 USDT |
1.7400 USDT |
1.7810 USDT |
1.8660 USDT |
| 2023-04-27 |
1.7924 USDT |
3,968,666.5000 LQTY |
1.7610 USDT |
1.7420 USDT |
1.7710 USDT |
1.8160 USDT |
| 2023-04-26 |
1.8066 USDT |
7,024,052.2000 LQTY |
1.8230 USDT |
1.6400 USDT |
1.7290 USDT |
1.7620 USDT |
| 2023-04-25 |
1.7447 USDT |
5,225,401.6000 LQTY |
1.7760 USDT |
1.6850 USDT |
1.7170 USDT |
1.8140 USDT |
| 2023-04-24 |
1.7854 USDT |
3,993,885.5000 LQTY |
1.8090 USDT |
1.7300 USDT |
1.7610 USDT |
1.7760 USDT |
| 2023-04-23 |
1.8239 USDT |
4,526,203.0000 LQTY |
1.9100 USDT |
1.7490 USDT |
1.7760 USDT |
1.8070 USDT |
| 2023-04-22 |
1.8870 USDT |
4,424,594.5000 LQTY |
1.9050 USDT |
1.8470 USDT |
1.8700 USDT |
1.9100 USDT |
| 2023-04-21 |
2.0435 USDT |
9,786,039.3000 LQTY |
2.0990 USDT |
1.8420 USDT |
1.8780 USDT |
1.9090 USDT |
| 2023-04-20 |
2.0948 USDT |
6,968,557.9000 LQTY |
2.0920 USDT |
2.0120 USDT |
2.0500 USDT |
2.0920 USDT |
| 2023-04-19 |
2.1927 USDT |
9,792,891.0000 LQTY |
2.4170 USDT |
2.0510 USDT |
2.1140 USDT |
2.0850 USDT |
| 2023-04-18 |
2.4378 USDT |
10,094,797.8000 LQTY |
2.3860 USDT |
2.3000 USDT |
2.3900 USDT |
2.4150 USDT |
| 2023-04-17 |
2.3559 USDT |
10,994,767.2000 LQTY |
2.3840 USDT |
2.2500 USDT |
2.2910 USDT |
2.3800 USDT |
| 2023-04-16 |
2.3628 USDT |
7,565,801.3000 LQTY |
2.3320 USDT |
2.2710 USDT |
2.3290 USDT |
2.3850 USDT |
| 2023-04-15 |
2.3960 USDT |
10,393,312.9000 LQTY |
2.3770 USDT |
2.3050 USDT |
2.3520 USDT |
2.3360 USDT |
| 2023-04-14 |
2.2868 USDT |
12,457,934.2000 LQTY |
2.1780 USDT |
2.1640 USDT |
2.2230 USDT |
2.3730 USDT |
| 2023-04-13 |
2.1337 USDT |
7,294,143.7000 LQTY |
2.0870 USDT |
2.0600 USDT |
2.0800 USDT |
2.1700 USDT |
| 2023-04-12 |
2.0939 USDT |
8,628,000.9000 LQTY |
2.2000 USDT |
2.0000 USDT |
2.0450 USDT |
2.0810 USDT |
| 2023-04-11 |
2.2371 USDT |
4,039,288.7000 LQTY |
2.2860 USDT |
2.1800 USDT |
2.2030 USDT |
2.2030 USDT |
| 2023-04-10 |
2.2156 USDT |
4,359,650.5000 LQTY |
2.2060 USDT |
2.1610 USDT |
2.1900 USDT |
2.2890 USDT |
| 2023-04-09 |
2.1968 USDT |
4,246,388.6000 LQTY |
2.2330 USDT |
2.1500 USDT |
2.1800 USDT |
2.2210 USDT |
| 2023-04-08 |
2.2952 USDT |
4,733,820.1000 LQTY |
2.3790 USDT |
2.2020 USDT |
2.2370 USDT |
2.2290 USDT |
| 2023-04-07 |
2.4314 USDT |
5,893,980.5000 LQTY |
2.4740 USDT |
2.3410 USDT |
2.3790 USDT |
2.3810 USDT |
| 2023-04-06 |
2.4459 USDT |
9,979,887.8000 LQTY |
2.4660 USDT |
2.3350 USDT |
2.4180 USDT |
2.4760 USDT |
| 2023-04-05 |
2.5260 USDT |
11,470,964.4000 LQTY |
2.4870 USDT |
2.3880 USDT |
2.4290 USDT |
2.4480 USDT |
| 2023-04-04 |
2.4033 USDT |
13,887,539.1000 LQTY |
2.2440 USDT |
2.2330 USDT |
2.2830 USDT |
2.4920 USDT |
| 2023-04-03 |
2.2657 USDT |
11,939,208.3000 LQTY |
2.2090 USDT |
2.1200 USDT |
2.1940 USDT |
2.2630 USDT |