Identifier on Binance: LQTYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
2.7799 USDT |
35,001,177.2000 LQTY |
2.7500 USDT |
2.5600 USDT |
2.7000 USDT |
2.7420 USDT |
| 2023-03-15 |
2.9142 USDT |
51,341,277.4000 LQTY |
2.9670 USDT |
2.5130 USDT |
2.7360 USDT |
2.7790 USDT |
| 2023-03-14 |
3.2005 USDT |
67,695,089.4000 LQTY |
2.7140 USDT |
2.6450 USDT |
2.8520 USDT |
3.0030 USDT |
| 2023-03-13 |
2.5604 USDT |
44,460,714.4000 LQTY |
2.1610 USDT |
2.0450 USDT |
2.1610 USDT |
2.6780 USDT |
| 2023-03-12 |
2.1107 USDT |
17,843,828.1000 LQTY |
2.1250 USDT |
1.9810 USDT |
2.0600 USDT |
2.1660 USDT |
| 2023-03-11 |
2.0987 USDT |
39,889,536.8000 LQTY |
2.1200 USDT |
1.8000 USDT |
1.9460 USDT |
2.1550 USDT |
| 2023-03-10 |
1.8118 USDT |
16,881,710.0000 LQTY |
1.7750 USDT |
1.6020 USDT |
1.6830 USDT |
2.0820 USDT |
| 2023-03-09 |
1.8229 USDT |
13,808,366.2000 LQTY |
1.6850 USDT |
1.6400 USDT |
1.7030 USDT |
1.7730 USDT |
| 2023-03-08 |
1.8241 USDT |
7,366,796.3000 LQTY |
1.9380 USDT |
1.6600 USDT |
1.7140 USDT |
1.6820 USDT |
| 2023-03-07 |
2.0154 USDT |
9,841,337.0000 LQTY |
2.1460 USDT |
1.8720 USDT |
1.9230 USDT |
1.9310 USDT |
| 2023-03-06 |
2.2743 USDT |
16,749,959.8000 LQTY |
2.2080 USDT |
2.0400 USDT |
2.1280 USDT |
2.1470 USDT |
| 2023-03-05 |
2.2062 USDT |
21,124,467.7000 LQTY |
1.9220 USDT |
1.8880 USDT |
1.9360 USDT |
2.2010 USDT |
| 2023-03-04 |
2.0226 USDT |
16,494,980.8000 LQTY |
1.9960 USDT |
1.8400 USDT |
1.9300 USDT |
1.9250 USDT |
| 2023-03-03 |
1.8673 USDT |
21,099,264.0000 LQTY |
1.8140 USDT |
1.5790 USDT |
1.6400 USDT |
1.9880 USDT |
| 2023-03-02 |
1.8218 USDT |
11,269,631.7000 LQTY |
1.9260 USDT |
1.7100 USDT |
1.7640 USDT |
1.8320 USDT |
| 2023-03-01 |
2.1066 USDT |
37,160,444.3000 LQTY |
2.1670 USDT |
1.8050 USDT |
1.9430 USDT |
1.9270 USDT |
| 2023-02-28 |
2.2536 USDT |
66,528,546.3000 LQTY |
1.0000 USDT |
1.0000 USDT |
2.0030 USDT |
2.1600 USDT |