Identifier on Binance: LQTYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.9460 USDT |
6,611,871.3000 LQTY |
0.9770 USDT |
0.8890 USDT |
0.9070 USDT |
0.9050 USDT |
| 2023-06-21 |
0.9549 USDT |
6,992,133.7000 LQTY |
0.8830 USDT |
0.8770 USDT |
0.8940 USDT |
0.9860 USDT |
| 2023-06-20 |
0.8461 USDT |
2,055,013.1000 LQTY |
0.8430 USDT |
0.8170 USDT |
0.8280 USDT |
0.8820 USDT |
| 2023-06-19 |
0.8302 USDT |
1,276,469.7000 LQTY |
0.8290 USDT |
0.8200 USDT |
0.8260 USDT |
0.8420 USDT |
| 2023-06-18 |
0.8383 USDT |
2,043,561.0000 LQTY |
0.8480 USDT |
0.8120 USDT |
0.8280 USDT |
0.8260 USDT |
| 2023-06-17 |
0.8621 USDT |
2,493,215.5000 LQTY |
0.8510 USDT |
0.8370 USDT |
0.8430 USDT |
0.8510 USDT |
| 2023-06-16 |
0.8437 USDT |
2,998,351.3000 LQTY |
0.8320 USDT |
0.8240 USDT |
0.8320 USDT |
0.8500 USDT |
| 2023-06-15 |
0.8702 USDT |
9,301,481.7000 LQTY |
0.8480 USDT |
0.8090 USDT |
0.8300 USDT |
0.8350 USDT |
| 2023-06-14 |
0.8625 USDT |
1,704,157.5000 LQTY |
0.8780 USDT |
0.8250 USDT |
0.8480 USDT |
0.8480 USDT |
| 2023-06-13 |
0.8816 USDT |
1,610,037.5000 LQTY |
0.8780 USDT |
0.8670 USDT |
0.8770 USDT |
0.8780 USDT |
| 2023-06-12 |
0.8567 USDT |
1,809,950.1000 LQTY |
0.8460 USDT |
0.8140 USDT |
0.8350 USDT |
0.8760 USDT |
| 2023-06-11 |
0.8420 USDT |
1,639,374.5000 LQTY |
0.8350 USDT |
0.8260 USDT |
0.8350 USDT |
0.8450 USDT |
| 2023-06-10 |
0.8278 USDT |
6,016,597.5000 LQTY |
1.0110 USDT |
0.7350 USDT |
0.7910 USDT |
0.8370 USDT |
| 2023-06-09 |
1.0162 USDT |
1,739,992.6000 LQTY |
1.0280 USDT |
0.9940 USDT |
1.0080 USDT |
1.0080 USDT |
| 2023-06-08 |
1.0248 USDT |
1,401,882.4000 LQTY |
1.0190 USDT |
0.9920 USDT |
1.0120 USDT |
1.0230 USDT |
| 2023-06-07 |
1.0432 USDT |
2,587,240.5000 LQTY |
1.1090 USDT |
0.9970 USDT |
1.0160 USDT |
1.0160 USDT |
| 2023-06-06 |
1.0667 USDT |
3,335,915.5000 LQTY |
1.0690 USDT |
1.0230 USDT |
1.0570 USDT |
1.1120 USDT |
| 2023-06-05 |
1.1166 USDT |
3,739,879.5000 LQTY |
1.2430 USDT |
1.0280 USDT |
1.0500 USDT |
1.0560 USDT |
| 2023-06-04 |
1.2539 USDT |
1,272,185.3000 LQTY |
1.2380 USDT |
1.2270 USDT |
1.2390 USDT |
1.2430 USDT |
| 2023-06-03 |
1.2450 USDT |
1,364,130.8000 LQTY |
1.2410 USDT |
1.2230 USDT |
1.2330 USDT |
1.2400 USDT |
| 2023-06-02 |
1.2202 USDT |
1,845,308.0000 LQTY |
1.1930 USDT |
1.1750 USDT |
1.1950 USDT |
1.2390 USDT |
| 2023-06-01 |
1.2022 USDT |
1,960,093.3000 LQTY |
1.1780 USDT |
1.1700 USDT |
1.1900 USDT |
1.1970 USDT |
| 2023-05-31 |
1.1948 USDT |
1,631,797.1000 LQTY |
1.2480 USDT |
1.1540 USDT |
1.1630 USDT |
1.1830 USDT |
| 2023-05-30 |
1.2491 USDT |
2,004,647.4000 LQTY |
1.2550 USDT |
1.2270 USDT |
1.2410 USDT |
1.2500 USDT |
| 2023-05-29 |
1.2835 USDT |
3,454,689.2000 LQTY |
1.2950 USDT |
1.2430 USDT |
1.2530 USDT |
1.2570 USDT |
| 2023-05-28 |
1.2638 USDT |
2,151,006.7000 LQTY |
1.2410 USDT |
1.2330 USDT |
1.2470 USDT |
1.2890 USDT |
| 2023-05-27 |
1.2640 USDT |
2,407,212.3000 LQTY |
1.2550 USDT |
1.2260 USDT |
1.2380 USDT |
1.2420 USDT |
| 2023-05-26 |
1.2469 USDT |
1,590,300.5000 LQTY |
1.2440 USDT |
1.2300 USDT |
1.2420 USDT |
1.2530 USDT |
| 2023-05-25 |
1.2507 USDT |
1,811,338.0000 LQTY |
1.2650 USDT |
1.2200 USDT |
1.2390 USDT |
1.2490 USDT |
| 2023-05-24 |
1.2573 USDT |
2,434,893.5000 LQTY |
1.3170 USDT |
1.2130 USDT |
1.2430 USDT |
1.2690 USDT |
| 2023-05-23 |
1.3136 USDT |
3,747,533.4000 LQTY |
1.2810 USDT |
1.2690 USDT |
1.2860 USDT |
1.3220 USDT |
| 2023-05-22 |
1.2694 USDT |
1,800,645.0000 LQTY |
1.2530 USDT |
1.2220 USDT |
1.2360 USDT |
1.2830 USDT |
| 2023-05-21 |
1.2901 USDT |
3,438,469.6000 LQTY |
1.3070 USDT |
1.2380 USDT |
1.2600 USDT |
1.2550 USDT |
| 2023-05-20 |
1.3096 USDT |
1,651,544.3000 LQTY |
1.3090 USDT |
1.2820 USDT |
1.3000 USDT |
1.3040 USDT |
| 2023-05-19 |
1.3132 USDT |
1,944,393.3000 LQTY |
1.3300 USDT |
1.2900 USDT |
1.3070 USDT |
1.3110 USDT |
| 2023-05-18 |
1.3379 USDT |
2,518,054.8000 LQTY |
1.3850 USDT |
1.2900 USDT |
1.3120 USDT |
1.3390 USDT |
| 2023-05-17 |
1.3541 USDT |
3,720,746.9000 LQTY |
1.3760 USDT |
1.2890 USDT |
1.3180 USDT |
1.3840 USDT |
| 2023-05-16 |
1.3340 USDT |
7,550,904.3000 LQTY |
1.2840 USDT |
1.2530 USDT |
1.2720 USDT |
1.3750 USDT |
| 2023-05-15 |
1.2799 USDT |
5,722,065.1000 LQTY |
1.1990 USDT |
1.1750 USDT |
1.1990 USDT |
1.2930 USDT |
| 2023-05-14 |
1.2049 USDT |
2,642,394.5000 LQTY |
1.1900 USDT |
1.1640 USDT |
1.1830 USDT |
1.2010 USDT |
| 2023-05-13 |
1.1866 USDT |
2,569,651.7000 LQTY |
1.2270 USDT |
1.1640 USDT |
1.1820 USDT |
1.1880 USDT |
| 2023-05-12 |
1.1670 USDT |
3,571,672.4000 LQTY |
1.2060 USDT |
1.1200 USDT |
1.1470 USDT |
1.2210 USDT |
| 2023-05-11 |
1.2201 USDT |
6,347,569.3000 LQTY |
1.2360 USDT |
1.1420 USDT |
1.1670 USDT |
1.2040 USDT |
| 2023-05-10 |
1.2208 USDT |
5,639,486.8000 LQTY |
1.1980 USDT |
1.1510 USDT |
1.1770 USDT |
1.2390 USDT |
| 2023-05-09 |
1.2124 USDT |
3,625,536.3000 LQTY |
1.2220 USDT |
1.1830 USDT |
1.2020 USDT |
1.2000 USDT |
| 2023-05-08 |
1.2841 USDT |
7,546,263.0000 LQTY |
1.4400 USDT |
1.1560 USDT |
1.2040 USDT |
1.2050 USDT |
| 2023-05-07 |
1.4657 USDT |
2,307,609.6000 LQTY |
1.4480 USDT |
1.4370 USDT |
1.4570 USDT |
1.4660 USDT |
| 2023-05-06 |
1.5410 USDT |
4,728,479.3000 LQTY |
1.6900 USDT |
1.4280 USDT |
1.4420 USDT |
1.4420 USDT |
| 2023-05-05 |
1.6702 USDT |
2,294,776.3000 LQTY |
1.6900 USDT |
1.6200 USDT |
1.6600 USDT |
1.6940 USDT |
| 2023-05-04 |
1.6982 USDT |
2,808,526.1000 LQTY |
1.7050 USDT |
1.6620 USDT |
1.6770 USDT |
1.6830 USDT |