Identifier on Binance: LQTYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.6564 USDT |
3,890,336.5000 LQTY |
1.6930 USDT |
1.6050 USDT |
1.6250 USDT |
1.7040 USDT |
| 2023-05-02 |
1.6964 USDT |
2,456,833.2000 LQTY |
1.6930 USDT |
1.6750 USDT |
1.6900 USDT |
1.7020 USDT |
| 2023-05-01 |
1.7418 USDT |
4,060,377.0000 LQTY |
1.7600 USDT |
1.6450 USDT |
1.6670 USDT |
1.6860 USDT |
| 2023-04-30 |
1.8037 USDT |
2,672,077.3000 LQTY |
1.8310 USDT |
1.7450 USDT |
1.7720 USDT |
1.7790 USDT |
| 2023-04-29 |
1.8454 USDT |
3,324,783.4000 LQTY |
1.8670 USDT |
1.8030 USDT |
1.8300 USDT |
1.8180 USDT |
| 2023-04-28 |
1.8157 USDT |
4,309,890.1000 LQTY |
1.8180 USDT |
1.7400 USDT |
1.7810 USDT |
1.8660 USDT |
| 2023-04-27 |
1.7924 USDT |
3,968,666.5000 LQTY |
1.7610 USDT |
1.7420 USDT |
1.7710 USDT |
1.8160 USDT |
| 2023-04-26 |
1.8066 USDT |
7,024,052.2000 LQTY |
1.8230 USDT |
1.6400 USDT |
1.7290 USDT |
1.7620 USDT |
| 2023-04-25 |
1.7447 USDT |
5,225,401.6000 LQTY |
1.7760 USDT |
1.6850 USDT |
1.7170 USDT |
1.8140 USDT |
| 2023-04-24 |
1.7854 USDT |
3,993,885.5000 LQTY |
1.8090 USDT |
1.7300 USDT |
1.7610 USDT |
1.7760 USDT |
| 2023-04-23 |
1.8239 USDT |
4,526,203.0000 LQTY |
1.9100 USDT |
1.7490 USDT |
1.7760 USDT |
1.8070 USDT |
| 2023-04-22 |
1.8870 USDT |
4,424,594.5000 LQTY |
1.9050 USDT |
1.8470 USDT |
1.8700 USDT |
1.9100 USDT |
| 2023-04-21 |
2.0435 USDT |
9,786,039.3000 LQTY |
2.0990 USDT |
1.8420 USDT |
1.8780 USDT |
1.9090 USDT |
| 2023-04-20 |
2.0948 USDT |
6,968,557.9000 LQTY |
2.0920 USDT |
2.0120 USDT |
2.0500 USDT |
2.0920 USDT |
| 2023-04-19 |
2.1927 USDT |
9,792,891.0000 LQTY |
2.4170 USDT |
2.0510 USDT |
2.1140 USDT |
2.0850 USDT |
| 2023-04-18 |
2.4378 USDT |
10,094,797.8000 LQTY |
2.3860 USDT |
2.3000 USDT |
2.3900 USDT |
2.4150 USDT |
| 2023-04-17 |
2.3559 USDT |
10,994,767.2000 LQTY |
2.3840 USDT |
2.2500 USDT |
2.2910 USDT |
2.3800 USDT |
| 2023-04-16 |
2.3628 USDT |
7,565,801.3000 LQTY |
2.3320 USDT |
2.2710 USDT |
2.3290 USDT |
2.3850 USDT |
| 2023-04-15 |
2.3960 USDT |
10,393,312.9000 LQTY |
2.3770 USDT |
2.3050 USDT |
2.3520 USDT |
2.3360 USDT |
| 2023-04-14 |
2.2868 USDT |
12,457,934.2000 LQTY |
2.1780 USDT |
2.1640 USDT |
2.2230 USDT |
2.3730 USDT |
| 2023-04-13 |
2.1337 USDT |
7,294,143.7000 LQTY |
2.0870 USDT |
2.0600 USDT |
2.0800 USDT |
2.1700 USDT |
| 2023-04-12 |
2.0939 USDT |
8,628,000.9000 LQTY |
2.2000 USDT |
2.0000 USDT |
2.0450 USDT |
2.0810 USDT |
| 2023-04-11 |
2.2371 USDT |
4,039,288.7000 LQTY |
2.2860 USDT |
2.1800 USDT |
2.2030 USDT |
2.2030 USDT |
| 2023-04-10 |
2.2156 USDT |
4,359,650.5000 LQTY |
2.2060 USDT |
2.1610 USDT |
2.1900 USDT |
2.2890 USDT |
| 2023-04-09 |
2.1968 USDT |
4,246,388.6000 LQTY |
2.2330 USDT |
2.1500 USDT |
2.1800 USDT |
2.2210 USDT |
| 2023-04-08 |
2.2952 USDT |
4,733,820.1000 LQTY |
2.3790 USDT |
2.2020 USDT |
2.2370 USDT |
2.2290 USDT |
| 2023-04-07 |
2.4314 USDT |
5,893,980.5000 LQTY |
2.4740 USDT |
2.3410 USDT |
2.3790 USDT |
2.3810 USDT |
| 2023-04-06 |
2.4459 USDT |
9,979,887.8000 LQTY |
2.4660 USDT |
2.3350 USDT |
2.4180 USDT |
2.4760 USDT |
| 2023-04-05 |
2.5260 USDT |
11,470,964.4000 LQTY |
2.4870 USDT |
2.3880 USDT |
2.4290 USDT |
2.4480 USDT |
| 2023-04-04 |
2.4033 USDT |
13,887,539.1000 LQTY |
2.2440 USDT |
2.2330 USDT |
2.2830 USDT |
2.4920 USDT |
| 2023-04-03 |
2.2657 USDT |
11,939,208.3000 LQTY |
2.2090 USDT |
2.1200 USDT |
2.1940 USDT |
2.2630 USDT |
| 2023-04-02 |
2.2628 USDT |
8,358,924.7000 LQTY |
2.2750 USDT |
2.1500 USDT |
2.1880 USDT |
2.1910 USDT |
| 2023-04-01 |
2.2447 USDT |
13,070,011.3000 LQTY |
2.1270 USDT |
2.1080 USDT |
2.1650 USDT |
2.2760 USDT |
| 2023-03-31 |
2.1188 USDT |
6,321,797.7000 LQTY |
2.1310 USDT |
2.0620 USDT |
2.1020 USDT |
2.1340 USDT |
| 2023-03-30 |
2.1730 USDT |
9,064,731.4000 LQTY |
2.2220 USDT |
2.0910 USDT |
2.1250 USDT |
2.1190 USDT |
| 2023-03-29 |
2.2318 USDT |
11,005,524.4000 LQTY |
2.1350 USDT |
2.1350 USDT |
2.2000 USDT |
2.2190 USDT |
| 2023-03-28 |
2.1371 USDT |
14,034,537.4000 LQTY |
2.2480 USDT |
2.0070 USDT |
2.0500 USDT |
2.1580 USDT |
| 2023-03-27 |
2.1933 USDT |
19,368,483.6000 LQTY |
2.1270 USDT |
2.0390 USDT |
2.0690 USDT |
2.2470 USDT |
| 2023-03-26 |
2.0907 USDT |
6,626,636.0000 LQTY |
2.0720 USDT |
2.0350 USDT |
2.0710 USDT |
2.1390 USDT |
| 2023-03-25 |
2.1253 USDT |
6,826,574.7000 LQTY |
2.1450 USDT |
2.0080 USDT |
2.0460 USDT |
2.0770 USDT |
| 2023-03-24 |
2.2555 USDT |
13,125,258.8000 LQTY |
2.2660 USDT |
2.0800 USDT |
2.1280 USDT |
2.1630 USDT |
| 2023-03-23 |
2.1985 USDT |
13,608,126.5000 LQTY |
2.1920 USDT |
2.0850 USDT |
2.1660 USDT |
2.2890 USDT |
| 2023-03-22 |
2.2903 USDT |
14,995,142.9000 LQTY |
2.3720 USDT |
2.0900 USDT |
2.1850 USDT |
2.1880 USDT |
| 2023-03-21 |
2.3638 USDT |
23,217,201.8000 LQTY |
2.2130 USDT |
2.1910 USDT |
2.2810 USDT |
2.3770 USDT |
| 2023-03-20 |
2.2826 USDT |
21,937,617.6000 LQTY |
2.3910 USDT |
2.1340 USDT |
2.2220 USDT |
2.1980 USDT |
| 2023-03-19 |
2.5227 USDT |
22,307,122.5000 LQTY |
2.4900 USDT |
2.4010 USDT |
2.4950 USDT |
2.5250 USDT |
| 2023-03-18 |
2.8270 USDT |
27,049,575.1000 LQTY |
2.8630 USDT |
2.6140 USDT |
2.6540 USDT |
2.6390 USDT |
| 2023-03-17 |
2.7834 USDT |
24,139,109.3000 LQTY |
2.7390 USDT |
2.5800 USDT |
2.6550 USDT |
2.8310 USDT |
| 2023-03-16 |
2.7799 USDT |
35,001,177.2000 LQTY |
2.7500 USDT |
2.5600 USDT |
2.7000 USDT |
2.7420 USDT |
| 2023-03-15 |
2.9142 USDT |
51,341,277.4000 LQTY |
2.9670 USDT |
2.5130 USDT |
2.7360 USDT |
2.7790 USDT |