Identifier on Binance: LQTYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
1.5116 USDT |
11,481,011.9000 LQTY |
1.5680 USDT |
1.4690 USDT |
1.4890 USDT |
1.5220 USDT |
| 2023-12-04 |
1.5715 USDT |
30,747,102.9000 LQTY |
1.5920 USDT |
1.5110 USDT |
1.5590 USDT |
1.5710 USDT |
| 2023-12-03 |
1.5576 USDT |
11,061,015.8000 LQTY |
1.5000 USDT |
1.4680 USDT |
1.4930 USDT |
1.5840 USDT |
| 2023-12-02 |
1.4689 USDT |
2,624,755.1000 LQTY |
1.4500 USDT |
1.4400 USDT |
1.4530 USDT |
1.5020 USDT |
| 2023-12-01 |
1.4624 USDT |
2,630,189.0000 LQTY |
1.4330 USDT |
1.4220 USDT |
1.4400 USDT |
1.4470 USDT |
| 2023-11-30 |
1.4385 USDT |
2,057,641.5000 LQTY |
1.4760 USDT |
1.4140 USDT |
1.4240 USDT |
1.4290 USDT |
| 2023-11-29 |
1.4570 USDT |
3,401,857.3000 LQTY |
1.4730 USDT |
1.4290 USDT |
1.4430 USDT |
1.4750 USDT |
| 2023-11-28 |
1.4408 USDT |
4,822,992.6000 LQTY |
1.3720 USDT |
1.3500 USDT |
1.3720 USDT |
1.4700 USDT |
| 2023-11-27 |
1.3695 USDT |
2,257,892.7000 LQTY |
1.4110 USDT |
1.3290 USDT |
1.3520 USDT |
1.3710 USDT |
| 2023-11-26 |
1.4184 USDT |
3,180,335.5000 LQTY |
1.4420 USDT |
1.3460 USDT |
1.3890 USDT |
1.4110 USDT |
| 2023-11-25 |
1.4295 USDT |
1,982,337.1000 LQTY |
1.4280 USDT |
1.4070 USDT |
1.4230 USDT |
1.4340 USDT |
| 2023-11-24 |
1.4314 USDT |
5,728,673.7000 LQTY |
1.3660 USDT |
1.3620 USDT |
1.3770 USDT |
1.4260 USDT |
| 2023-11-23 |
1.3734 USDT |
2,487,164.7000 LQTY |
1.3820 USDT |
1.3360 USDT |
1.3570 USDT |
1.3650 USDT |
| 2023-11-22 |
1.3392 USDT |
2,243,596.3000 LQTY |
1.2780 USDT |
1.2740 USDT |
1.3000 USDT |
1.3790 USDT |
| 2023-11-21 |
1.3557 USDT |
5,149,292.5000 LQTY |
1.4330 USDT |
1.2640 USDT |
1.3040 USDT |
1.2960 USDT |
| 2023-11-20 |
1.4643 USDT |
5,117,329.1000 LQTY |
1.4510 USDT |
1.4190 USDT |
1.4370 USDT |
1.4390 USDT |
| 2023-11-19 |
1.4214 USDT |
1,894,365.4000 LQTY |
1.4330 USDT |
1.3950 USDT |
1.4130 USDT |
1.4130 USDT |
| 2023-11-18 |
1.4041 USDT |
2,604,743.8000 LQTY |
1.4520 USDT |
1.3330 USDT |
1.3860 USDT |
1.4320 USDT |
| 2023-11-17 |
1.4684 USDT |
5,306,368.4000 LQTY |
1.4560 USDT |
1.3790 USDT |
1.4190 USDT |
1.4550 USDT |
| 2023-11-16 |
1.4928 USDT |
5,950,031.5000 LQTY |
1.4810 USDT |
1.4120 USDT |
1.4620 USDT |
1.4740 USDT |
| 2023-11-15 |
1.4661 USDT |
3,894,093.3000 LQTY |
1.4240 USDT |
1.4210 USDT |
1.4450 USDT |
1.4740 USDT |
| 2023-11-14 |
1.4176 USDT |
4,814,524.0000 LQTY |
1.3850 USDT |
1.3200 USDT |
1.3900 USDT |
1.4250 USDT |
| 2023-11-13 |
1.4503 USDT |
6,062,262.9000 LQTY |
1.5180 USDT |
1.3790 USDT |
1.4110 USDT |
1.4070 USDT |
| 2023-11-12 |
1.4937 USDT |
7,525,134.9000 LQTY |
1.4360 USDT |
1.3660 USDT |
1.4270 USDT |
1.5090 USDT |
| 2023-11-11 |
1.4517 USDT |
4,074,356.4000 LQTY |
1.4790 USDT |
1.4060 USDT |
1.4310 USDT |
1.4360 USDT |
| 2023-11-10 |
1.4914 USDT |
8,395,472.5000 LQTY |
1.4690 USDT |
1.4040 USDT |
1.4380 USDT |
1.4750 USDT |
| 2023-11-09 |
1.4451 USDT |
11,573,241.0000 LQTY |
1.4520 USDT |
1.3000 USDT |
1.3840 USDT |
1.4480 USDT |
| 2023-11-08 |
1.4485 USDT |
4,944,848.6000 LQTY |
1.4470 USDT |
1.4270 USDT |
1.4480 USDT |
1.4650 USDT |
| 2023-11-07 |
1.4485 USDT |
10,290,257.4000 LQTY |
1.5000 USDT |
1.3870 USDT |
1.4330 USDT |
1.4450 USDT |
| 2023-11-06 |
1.5693 USDT |
20,505,493.9000 LQTY |
1.8440 USDT |
1.3800 USDT |
1.4800 USDT |
1.4900 USDT |
| 2023-11-05 |
1.8077 USDT |
3,493,409.2000 LQTY |
1.7800 USDT |
1.7580 USDT |
1.7920 USDT |
1.8520 USDT |
| 2023-11-04 |
1.7772 USDT |
5,978,930.9000 LQTY |
1.7370 USDT |
1.6800 USDT |
1.7580 USDT |
1.7770 USDT |
| 2023-11-03 |
1.6842 USDT |
6,693,892.5000 LQTY |
1.6000 USDT |
1.5350 USDT |
1.5700 USDT |
1.7360 USDT |
| 2023-11-02 |
1.6486 USDT |
6,100,203.8000 LQTY |
1.6580 USDT |
1.5220 USDT |
1.5980 USDT |
1.5980 USDT |
| 2023-11-01 |
1.6150 USDT |
4,568,793.6000 LQTY |
1.6410 USDT |
1.5500 USDT |
1.5740 USDT |
1.6500 USDT |
| 2023-10-31 |
1.6883 USDT |
5,098,822.2000 LQTY |
1.7560 USDT |
1.6030 USDT |
1.6520 USDT |
1.6440 USDT |
| 2023-10-30 |
1.7686 USDT |
6,014,762.7000 LQTY |
1.6750 USDT |
1.6690 USDT |
1.6910 USDT |
1.7560 USDT |
| 2023-10-29 |
1.6863 USDT |
2,170,416.8000 LQTY |
1.6900 USDT |
1.6500 USDT |
1.6700 USDT |
1.6820 USDT |
| 2023-10-28 |
1.7162 USDT |
3,404,337.2000 LQTY |
1.7340 USDT |
1.6910 USDT |
1.7100 USDT |
1.7040 USDT |
| 2023-10-27 |
1.7871 USDT |
8,742,464.9000 LQTY |
2.0230 USDT |
1.6710 USDT |
1.7200 USDT |
1.7380 USDT |
| 2023-10-26 |
2.0309 USDT |
19,924,822.5000 LQTY |
2.0310 USDT |
1.7930 USDT |
1.9220 USDT |
2.0170 USDT |
| 2023-10-25 |
1.8637 USDT |
12,495,202.1000 LQTY |
1.6350 USDT |
1.5630 USDT |
1.5970 USDT |
2.0190 USDT |
| 2023-10-24 |
1.6089 USDT |
11,005,262.4000 LQTY |
1.5940 USDT |
1.5140 USDT |
1.5380 USDT |
1.6200 USDT |
| 2023-10-23 |
1.4554 USDT |
5,968,357.9000 LQTY |
1.3740 USDT |
1.3610 USDT |
1.3830 USDT |
1.5340 USDT |
| 2023-10-22 |
1.3916 USDT |
6,588,910.5000 LQTY |
1.3630 USDT |
1.3160 USDT |
1.3330 USDT |
1.3750 USDT |
| 2023-10-21 |
1.3655 USDT |
4,034,148.2000 LQTY |
1.3470 USDT |
1.3340 USDT |
1.3520 USDT |
1.3630 USDT |
| 2023-10-20 |
1.4298 USDT |
6,679,577.7000 LQTY |
1.4590 USDT |
1.3400 USDT |
1.3550 USDT |
1.3510 USDT |
| 2023-10-19 |
1.4754 USDT |
4,983,684.5000 LQTY |
1.4830 USDT |
1.4100 USDT |
1.4360 USDT |
1.4320 USDT |
| 2023-10-18 |
1.4976 USDT |
8,052,223.1000 LQTY |
1.5790 USDT |
1.4470 USDT |
1.4860 USDT |
1.4810 USDT |
| 2023-10-17 |
1.5672 USDT |
5,919,455.2000 LQTY |
1.5750 USDT |
1.5100 USDT |
1.5620 USDT |
1.5840 USDT |