Identifier on Binance: LQTYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.4797 USDT |
3,439,949.1000 LQTY |
0.5050 USDT |
0.4490 USDT |
0.4700 USDT |
0.4630 USDT |
| 2025-11-03 |
0.5156 USDT |
2,276,332.6000 LQTY |
0.5590 USDT |
0.4700 USDT |
0.5010 USDT |
0.5030 USDT |
| 2025-11-02 |
0.5712 USDT |
1,739,919.1000 LQTY |
0.5830 USDT |
0.5440 USDT |
0.5530 USDT |
0.5600 USDT |
| 2025-11-01 |
0.5906 USDT |
2,933,134.9000 LQTY |
0.5910 USDT |
0.5730 USDT |
0.5800 USDT |
0.5800 USDT |
| 2025-10-31 |
0.5935 USDT |
3,231,266.8000 LQTY |
0.5700 USDT |
0.5690 USDT |
0.5840 USDT |
0.5970 USDT |
| 2025-10-30 |
0.5699 USDT |
5,111,839.5000 LQTY |
0.5890 USDT |
0.5180 USDT |
0.5280 USDT |
0.5660 USDT |
| 2025-10-29 |
0.5461 USDT |
3,358,179.1000 LQTY |
0.5430 USDT |
0.5200 USDT |
0.5280 USDT |
0.5850 USDT |
| 2025-10-28 |
0.5658 USDT |
9,339,693.4000 LQTY |
0.5040 USDT |
0.5020 USDT |
0.5070 USDT |
0.5460 USDT |
| 2025-10-27 |
0.5172 USDT |
966,727.6000 LQTY |
0.5290 USDT |
0.4980 USDT |
0.5060 USDT |
0.5070 USDT |
| 2025-10-26 |
0.5306 USDT |
597,790.1000 LQTY |
0.5290 USDT |
0.5160 USDT |
0.5190 USDT |
0.5190 USDT |
| 2025-10-25 |
0.5244 USDT |
717,339.4000 LQTY |
0.5210 USDT |
0.5120 USDT |
0.5170 USDT |
0.5290 USDT |
| 2025-10-24 |
0.5204 USDT |
1,228,146.2000 LQTY |
0.5240 USDT |
0.5090 USDT |
0.5140 USDT |
0.5220 USDT |
| 2025-10-23 |
0.5147 USDT |
578,181.7000 LQTY |
0.5000 USDT |
0.4990 USDT |
0.5040 USDT |
0.5240 USDT |
| 2025-10-22 |
0.5131 USDT |
1,411,542.2000 LQTY |
0.5240 USDT |
0.4800 USDT |
0.4910 USDT |
0.4900 USDT |
| 2025-10-21 |
0.5494 USDT |
998,480.5000 LQTY |
0.5440 USDT |
0.5230 USDT |
0.5300 USDT |
0.5500 USDT |
| 2025-10-20 |
0.5526 USDT |
1,434,248.7000 LQTY |
0.5440 USDT |
0.5290 USDT |
0.5370 USDT |
0.5460 USDT |
| 2025-10-19 |
0.5331 USDT |
2,650,551.5000 LQTY |
0.5050 USDT |
0.4960 USDT |
0.5030 USDT |
0.5460 USDT |
| 2025-10-18 |
0.5127 USDT |
645,991.6000 LQTY |
0.5050 USDT |
0.5030 USDT |
0.5090 USDT |
0.5080 USDT |
| 2025-10-17 |
0.5018 USDT |
1,543,260.7000 LQTY |
0.5200 USDT |
0.4740 USDT |
0.4860 USDT |
0.5070 USDT |
| 2025-10-16 |
0.5365 USDT |
1,816,231.0000 LQTY |
0.5440 USDT |
0.5090 USDT |
0.5170 USDT |
0.5170 USDT |
| 2025-10-15 |
0.5714 USDT |
1,534,438.3000 LQTY |
0.5890 USDT |
0.5400 USDT |
0.5450 USDT |
0.5450 USDT |
| 2025-10-14 |
0.5753 USDT |
1,885,799.0000 LQTY |
0.6200 USDT |
0.5500 USDT |
0.5670 USDT |
0.5910 USDT |
| 2025-10-13 |
0.5896 USDT |
1,985,169.8000 LQTY |
0.5750 USDT |
0.5690 USDT |
0.5810 USDT |
0.6240 USDT |
| 2025-10-12 |
0.5414 USDT |
1,327,999.3000 LQTY |
0.5000 USDT |
0.4900 USDT |
0.5010 USDT |
0.5740 USDT |
| 2025-10-11 |
0.5006 USDT |
3,088,469.0000 LQTY |
0.4750 USDT |
0.4690 USDT |
0.4850 USDT |
0.5040 USDT |
| 2025-10-10 |
0.5132 USDT |
8,952,972.6000 LQTY |
0.7270 USDT |
0.1500 USDT |
0.5030 USDT |
0.4700 USDT |
| 2025-10-09 |
0.7258 USDT |
1,518,578.7000 LQTY |
0.7430 USDT |
0.7000 USDT |
0.7130 USDT |
0.7280 USDT |
| 2025-10-08 |
0.7191 USDT |
921,063.8000 LQTY |
0.7070 USDT |
0.7000 USDT |
0.7100 USDT |
0.7400 USDT |
| 2025-10-07 |
0.7272 USDT |
1,274,691.2000 LQTY |
0.7570 USDT |
0.7020 USDT |
0.7110 USDT |
0.7110 USDT |
| 2025-10-06 |
0.7556 USDT |
1,143,294.3000 LQTY |
0.7180 USDT |
0.7140 USDT |
0.7270 USDT |
0.7610 USDT |
| 2025-10-05 |
0.7274 USDT |
1,291,670.3000 LQTY |
0.7300 USDT |
0.7100 USDT |
0.7170 USDT |
0.7160 USDT |
| 2025-10-04 |
0.7356 USDT |
738,655.8000 LQTY |
0.7560 USDT |
0.7170 USDT |
0.7260 USDT |
0.7270 USDT |
| 2025-10-03 |
0.7501 USDT |
1,629,412.6000 LQTY |
0.7650 USDT |
0.7350 USDT |
0.7440 USDT |
0.7610 USDT |
| 2025-10-02 |
0.7593 USDT |
1,003,940.6000 LQTY |
0.7570 USDT |
0.7410 USDT |
0.7560 USDT |
0.7640 USDT |
| 2025-10-01 |
0.7206 USDT |
1,593,761.3000 LQTY |
0.6880 USDT |
0.6770 USDT |
0.6890 USDT |
0.7490 USDT |
| 2025-09-30 |
0.6911 USDT |
1,187,253.9000 LQTY |
0.7090 USDT |
0.6720 USDT |
0.6780 USDT |
0.6900 USDT |
| 2025-09-29 |
0.7171 USDT |
1,086,245.1000 LQTY |
0.7290 USDT |
0.7010 USDT |
0.7130 USDT |
0.7110 USDT |
| 2025-09-28 |
0.7007 USDT |
2,755,625.8000 LQTY |
0.6780 USDT |
0.6630 USDT |
0.6710 USDT |
0.7290 USDT |
| 2025-09-27 |
0.6813 USDT |
579,291.9000 LQTY |
0.6890 USDT |
0.6710 USDT |
0.6760 USDT |
0.6840 USDT |
| 2025-09-26 |
0.6777 USDT |
1,695,771.8000 LQTY |
0.6700 USDT |
0.6600 USDT |
0.6700 USDT |
0.6910 USDT |
| 2025-09-25 |
0.7028 USDT |
2,896,517.6000 LQTY |
0.7500 USDT |
0.6660 USDT |
0.6770 USDT |
0.6680 USDT |
| 2025-09-24 |
0.7490 USDT |
1,799,355.2000 LQTY |
0.7530 USDT |
0.7270 USDT |
0.7450 USDT |
0.7470 USDT |
| 2025-09-23 |
0.7723 USDT |
1,315,300.9000 LQTY |
0.7970 USDT |
0.7530 USDT |
0.7620 USDT |
0.7550 USDT |
| 2025-09-22 |
0.8112 USDT |
3,302,919.0000 LQTY |
0.9010 USDT |
0.7480 USDT |
0.7640 USDT |
0.7790 USDT |
| 2025-09-21 |
0.9094 USDT |
2,699,851.0000 LQTY |
0.9070 USDT |
0.8840 USDT |
0.8970 USDT |
0.9050 USDT |
| 2025-09-20 |
0.9136 USDT |
2,068,144.3000 LQTY |
0.9230 USDT |
0.8930 USDT |
0.9030 USDT |
0.9130 USDT |
| 2025-09-19 |
0.9210 USDT |
4,604,107.9000 LQTY |
0.9320 USDT |
0.8900 USDT |
0.9020 USDT |
0.9230 USDT |
| 2025-09-18 |
0.8861 USDT |
2,441,276.5000 LQTY |
0.8640 USDT |
0.8540 USDT |
0.8640 USDT |
0.9230 USDT |
| 2025-09-17 |
0.8326 USDT |
3,087,198.2000 LQTY |
0.8130 USDT |
0.7890 USDT |
0.7970 USDT |
0.8840 USDT |
| 2025-09-16 |
0.7981 USDT |
1,156,294.9000 LQTY |
0.7940 USDT |
0.7790 USDT |
0.7880 USDT |
0.8150 USDT |