Identifier on Binance: LQTYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.7936 USDT |
1,566,561.4000 LQTY |
0.7990 USDT |
0.7670 USDT |
0.7870 USDT |
0.7870 USDT |
| 2024-10-02 |
0.8204 USDT |
3,024,003.5000 LQTY |
0.8080 USDT |
0.7760 USDT |
0.7960 USDT |
0.8030 USDT |
| 2024-10-01 |
0.8631 USDT |
4,373,214.8000 LQTY |
0.9080 USDT |
0.7860 USDT |
0.8080 USDT |
0.8090 USDT |
| 2024-09-30 |
0.9494 USDT |
2,141,127.4000 LQTY |
0.9820 USDT |
0.9070 USDT |
0.9210 USDT |
0.9280 USDT |
| 2024-09-29 |
0.9797 USDT |
2,219,281.6000 LQTY |
0.9720 USDT |
0.9420 USDT |
0.9550 USDT |
0.9910 USDT |
| 2024-09-28 |
0.9832 USDT |
2,175,847.7000 LQTY |
1.0010 USDT |
0.9470 USDT |
0.9620 USDT |
0.9640 USDT |
| 2024-09-27 |
0.9661 USDT |
2,517,859.7000 LQTY |
0.9500 USDT |
0.9340 USDT |
0.9460 USDT |
1.0010 USDT |
| 2024-09-26 |
0.9473 USDT |
2,023,514.5000 LQTY |
0.9390 USDT |
0.9260 USDT |
0.9430 USDT |
0.9490 USDT |
| 2024-09-25 |
0.9713 USDT |
3,607,581.7000 LQTY |
1.0230 USDT |
0.9300 USDT |
0.9520 USDT |
0.9430 USDT |
| 2024-09-24 |
1.0023 USDT |
2,372,219.3000 LQTY |
0.9970 USDT |
0.9690 USDT |
0.9930 USDT |
1.0190 USDT |
| 2024-09-23 |
1.0080 USDT |
3,452,486.3000 LQTY |
0.9750 USDT |
0.9450 USDT |
0.9840 USDT |
0.9930 USDT |
| 2024-09-22 |
0.9638 USDT |
1,580,767.9000 LQTY |
0.9740 USDT |
0.9440 USDT |
0.9560 USDT |
0.9560 USDT |
| 2024-09-21 |
0.9710 USDT |
1,619,071.2000 LQTY |
0.9950 USDT |
0.9560 USDT |
0.9640 USDT |
0.9690 USDT |
| 2024-09-20 |
0.9942 USDT |
3,398,135.4000 LQTY |
0.9560 USDT |
0.9350 USDT |
0.9490 USDT |
1.0000 USDT |
| 2024-09-19 |
0.9412 USDT |
4,489,983.4000 LQTY |
0.8980 USDT |
0.8920 USDT |
0.9070 USDT |
0.9660 USDT |
| 2024-09-18 |
0.8574 USDT |
5,547,227.6000 LQTY |
0.8450 USDT |
0.7970 USDT |
0.8210 USDT |
0.8980 USDT |
| 2024-09-17 |
0.8219 USDT |
4,295,140.1000 LQTY |
0.7840 USDT |
0.7730 USDT |
0.7810 USDT |
0.8470 USDT |
| 2024-09-16 |
0.8215 USDT |
2,583,466.9000 LQTY |
0.8540 USDT |
0.7790 USDT |
0.7850 USDT |
0.7840 USDT |
| 2024-09-15 |
0.8936 USDT |
2,614,093.5000 LQTY |
0.9060 USDT |
0.8620 USDT |
0.8680 USDT |
0.8650 USDT |
| 2024-09-14 |
0.9145 USDT |
3,761,472.2000 LQTY |
0.9170 USDT |
0.9020 USDT |
0.9070 USDT |
0.9060 USDT |
| 2024-09-13 |
0.8640 USDT |
8,037,268.2000 LQTY |
0.8010 USDT |
0.7970 USDT |
0.8030 USDT |
0.9140 USDT |
| 2024-09-12 |
0.7747 USDT |
2,523,674.6000 LQTY |
0.7690 USDT |
0.7530 USDT |
0.7680 USDT |
0.8030 USDT |
| 2024-09-11 |
0.7765 USDT |
2,941,030.1000 LQTY |
0.7970 USDT |
0.7510 USDT |
0.7620 USDT |
0.7720 USDT |
| 2024-09-10 |
0.8017 USDT |
2,648,992.4000 LQTY |
0.7930 USDT |
0.7840 USDT |
0.7920 USDT |
0.8000 USDT |
| 2024-09-09 |
0.7595 USDT |
4,926,139.6000 LQTY |
0.7280 USDT |
0.7160 USDT |
0.7240 USDT |
0.8000 USDT |
| 2024-09-08 |
0.7144 USDT |
2,588,209.4000 LQTY |
0.6940 USDT |
0.6890 USDT |
0.6950 USDT |
0.7360 USDT |
| 2024-09-07 |
0.6924 USDT |
1,888,274.5000 LQTY |
0.6810 USDT |
0.6760 USDT |
0.6820 USDT |
0.6920 USDT |
| 2024-09-06 |
0.6981 USDT |
2,548,065.9000 LQTY |
0.7150 USDT |
0.6520 USDT |
0.6750 USDT |
0.6840 USDT |
| 2024-09-05 |
0.7341 USDT |
2,222,763.1000 LQTY |
0.7400 USDT |
0.7090 USDT |
0.7170 USDT |
0.7170 USDT |
| 2024-09-04 |
0.7138 USDT |
3,155,203.8000 LQTY |
0.6900 USDT |
0.6520 USDT |
0.6860 USDT |
0.7390 USDT |
| 2024-09-03 |
0.7179 USDT |
2,234,404.9000 LQTY |
0.7380 USDT |
0.6930 USDT |
0.6990 USDT |
0.6960 USDT |
| 2024-09-02 |
0.7074 USDT |
2,346,829.6000 LQTY |
0.6850 USDT |
0.6830 USDT |
0.6940 USDT |
0.7390 USDT |
| 2024-09-01 |
0.7182 USDT |
2,182,809.4000 LQTY |
0.7440 USDT |
0.6880 USDT |
0.7120 USDT |
0.6900 USDT |
| 2024-08-31 |
0.7350 USDT |
2,448,478.5000 LQTY |
0.7490 USDT |
0.7110 USDT |
0.7200 USDT |
0.7360 USDT |
| 2024-08-30 |
0.7649 USDT |
2,893,859.6000 LQTY |
0.7920 USDT |
0.7230 USDT |
0.7440 USDT |
0.7500 USDT |
| 2024-08-29 |
0.8106 USDT |
2,217,645.4000 LQTY |
0.8090 USDT |
0.7730 USDT |
0.7920 USDT |
0.7940 USDT |
| 2024-08-28 |
0.8279 USDT |
4,152,731.4000 LQTY |
0.8440 USDT |
0.7880 USDT |
0.8130 USDT |
0.8110 USDT |
| 2024-08-27 |
0.9074 USDT |
5,652,645.8000 LQTY |
0.9880 USDT |
0.8240 USDT |
0.8410 USDT |
0.8350 USDT |
| 2024-08-26 |
1.0233 USDT |
6,595,354.7000 LQTY |
1.0560 USDT |
0.9740 USDT |
0.9890 USDT |
0.9820 USDT |
| 2024-08-25 |
1.0451 USDT |
16,129,359.0000 LQTY |
1.0220 USDT |
0.9880 USDT |
1.0220 USDT |
1.0740 USDT |
| 2024-08-24 |
0.9915 USDT |
32,162,661.5000 LQTY |
0.9460 USDT |
0.9160 USDT |
0.9490 USDT |
1.0200 USDT |
| 2024-08-23 |
0.8508 USDT |
19,129,846.4000 LQTY |
0.6940 USDT |
0.6820 USDT |
0.6870 USDT |
0.9640 USDT |
| 2024-08-22 |
0.6735 USDT |
1,727,960.0000 LQTY |
0.6720 USDT |
0.6610 USDT |
0.6700 USDT |
0.6880 USDT |
| 2024-08-21 |
0.6635 USDT |
2,737,234.3000 LQTY |
0.6660 USDT |
0.6400 USDT |
0.6530 USDT |
0.6760 USDT |
| 2024-08-20 |
0.6885 USDT |
4,143,828.1000 LQTY |
0.6970 USDT |
0.6590 USDT |
0.6640 USDT |
0.6660 USDT |
| 2024-08-19 |
0.6705 USDT |
5,698,393.7000 LQTY |
0.6670 USDT |
0.6530 USDT |
0.6610 USDT |
0.6960 USDT |
| 2024-08-18 |
0.6729 USDT |
12,145,459.4000 LQTY |
0.6160 USDT |
0.6110 USDT |
0.6170 USDT |
0.6910 USDT |
| 2024-08-17 |
0.6031 USDT |
4,421,343.7000 LQTY |
0.5820 USDT |
0.5740 USDT |
0.5800 USDT |
0.6090 USDT |
| 2024-08-16 |
0.5710 USDT |
2,794,687.2000 LQTY |
0.5660 USDT |
0.5570 USDT |
0.5660 USDT |
0.5750 USDT |
| 2024-08-15 |
0.5840 USDT |
2,958,061.6000 LQTY |
0.5990 USDT |
0.5570 USDT |
0.5660 USDT |
0.5590 USDT |