Identifier on Binance: LQTYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
1.6713 USDT |
4,296,336.0000 LQTY |
1.6380 USDT |
1.5750 USDT |
1.6320 USDT |
1.7510 USDT |
| 2024-12-02 |
1.5343 USDT |
3,249,388.5000 LQTY |
1.5590 USDT |
1.4630 USDT |
1.4990 USDT |
1.6120 USDT |
| 2024-12-01 |
1.5822 USDT |
1,976,375.1000 LQTY |
1.5820 USDT |
1.5330 USDT |
1.5660 USDT |
1.5680 USDT |
| 2024-11-30 |
1.5536 USDT |
1,871,412.1000 LQTY |
1.5110 USDT |
1.4870 USDT |
1.5000 USDT |
1.5980 USDT |
| 2024-11-29 |
1.5149 USDT |
1,863,812.6000 LQTY |
1.5300 USDT |
1.4890 USDT |
1.5020 USDT |
1.5140 USDT |
| 2024-11-28 |
1.5909 USDT |
4,640,151.6000 LQTY |
1.6380 USDT |
1.5170 USDT |
1.5330 USDT |
1.5370 USDT |
| 2024-11-27 |
1.4551 USDT |
6,026,642.7000 LQTY |
1.2930 USDT |
1.2800 USDT |
1.3110 USDT |
1.5910 USDT |
| 2024-11-26 |
1.2756 USDT |
2,786,402.9000 LQTY |
1.3030 USDT |
1.2230 USDT |
1.2560 USDT |
1.2890 USDT |
| 2024-11-25 |
1.3712 USDT |
3,548,034.8000 LQTY |
1.3940 USDT |
1.2790 USDT |
1.3220 USDT |
1.3200 USDT |
| 2024-11-24 |
1.3013 USDT |
3,528,155.5000 LQTY |
1.2840 USDT |
1.2040 USDT |
1.2770 USDT |
1.3770 USDT |
| 2024-11-23 |
1.2602 USDT |
3,521,493.0000 LQTY |
1.2180 USDT |
1.2000 USDT |
1.2190 USDT |
1.2890 USDT |
| 2024-11-22 |
1.2195 USDT |
3,489,473.7000 LQTY |
1.2130 USDT |
1.1990 USDT |
1.2150 USDT |
1.2170 USDT |
| 2024-11-21 |
1.1963 USDT |
7,373,932.0000 LQTY |
1.1280 USDT |
1.1250 USDT |
1.1720 USDT |
1.2120 USDT |
| 2024-11-20 |
1.1475 USDT |
7,012,068.2000 LQTY |
1.1260 USDT |
1.0860 USDT |
1.1260 USDT |
1.1430 USDT |
| 2024-11-19 |
1.1341 USDT |
1,750,030.1000 LQTY |
1.1600 USDT |
1.0960 USDT |
1.1170 USDT |
1.1230 USDT |
| 2024-11-18 |
1.1356 USDT |
3,449,867.1000 LQTY |
1.1230 USDT |
1.0850 USDT |
1.1210 USDT |
1.1530 USDT |
| 2024-11-17 |
1.1200 USDT |
7,343,036.1000 LQTY |
1.0850 USDT |
1.0670 USDT |
1.0890 USDT |
1.1110 USDT |
| 2024-11-16 |
1.0819 USDT |
2,626,171.7000 LQTY |
1.0820 USDT |
1.0520 USDT |
1.0750 USDT |
1.0850 USDT |
| 2024-11-15 |
1.0741 USDT |
3,215,471.7000 LQTY |
1.1190 USDT |
1.0310 USDT |
1.0550 USDT |
1.0780 USDT |
| 2024-11-14 |
1.1924 USDT |
5,322,937.8000 LQTY |
1.1810 USDT |
1.1130 USDT |
1.1410 USDT |
1.1190 USDT |
| 2024-11-13 |
1.1452 USDT |
11,320,366.6000 LQTY |
1.1360 USDT |
1.0980 USDT |
1.1280 USDT |
1.1700 USDT |
| 2024-11-12 |
1.1334 USDT |
15,135,732.1000 LQTY |
1.1160 USDT |
1.0710 USDT |
1.1270 USDT |
1.1390 USDT |
| 2024-11-11 |
1.0648 USDT |
6,309,484.9000 LQTY |
1.0670 USDT |
1.0160 USDT |
1.0350 USDT |
1.0850 USDT |
| 2024-11-10 |
1.1590 USDT |
21,856,926.1000 LQTY |
0.9790 USDT |
0.9590 USDT |
0.9700 USDT |
1.1030 USDT |
| 2024-11-09 |
0.9413 USDT |
3,480,251.0000 LQTY |
0.9360 USDT |
0.9260 USDT |
0.9360 USDT |
0.9740 USDT |
| 2024-11-08 |
0.9245 USDT |
2,214,840.5000 LQTY |
0.9550 USDT |
0.8930 USDT |
0.9110 USDT |
0.9310 USDT |
| 2024-11-07 |
0.9492 USDT |
1,493,382.7000 LQTY |
0.9400 USDT |
0.9200 USDT |
0.9330 USDT |
0.9740 USDT |
| 2024-11-06 |
0.9031 USDT |
2,512,915.8000 LQTY |
0.8190 USDT |
0.8180 USDT |
0.8520 USDT |
0.9480 USDT |
| 2024-11-05 |
0.8174 USDT |
1,737,289.4000 LQTY |
0.7940 USDT |
0.7890 USDT |
0.8010 USDT |
0.8200 USDT |
| 2024-11-04 |
0.8012 USDT |
1,884,581.6000 LQTY |
0.8120 USDT |
0.7840 USDT |
0.7950 USDT |
0.7920 USDT |
| 2024-11-03 |
0.8227 USDT |
1,660,003.3000 LQTY |
0.8720 USDT |
0.7800 USDT |
0.7990 USDT |
0.8080 USDT |
| 2024-11-02 |
0.8713 USDT |
953,380.5000 LQTY |
0.8870 USDT |
0.8500 USDT |
0.8590 USDT |
0.8710 USDT |
| 2024-11-01 |
0.8912 USDT |
1,999,670.7000 LQTY |
0.8930 USDT |
0.8580 USDT |
0.8690 USDT |
0.8890 USDT |
| 2024-10-31 |
0.9274 USDT |
1,203,360.8000 LQTY |
0.9410 USDT |
0.8960 USDT |
0.9070 USDT |
0.9010 USDT |
| 2024-10-30 |
0.9551 USDT |
2,311,235.8000 LQTY |
0.9650 USDT |
0.9340 USDT |
0.9500 USDT |
0.9530 USDT |
| 2024-10-29 |
0.9400 USDT |
5,342,584.3000 LQTY |
0.8650 USDT |
0.8650 USDT |
0.8990 USDT |
0.9660 USDT |
| 2024-10-28 |
0.8612 USDT |
2,568,372.6000 LQTY |
0.8830 USDT |
0.8220 USDT |
0.8330 USDT |
0.8700 USDT |
| 2024-10-27 |
0.8789 USDT |
3,099,867.6000 LQTY |
0.8900 USDT |
0.8520 USDT |
0.8730 USDT |
0.8930 USDT |
| 2024-10-26 |
0.8685 USDT |
9,794,283.2000 LQTY |
0.8050 USDT |
0.7900 USDT |
0.8110 USDT |
0.9040 USDT |
| 2024-10-25 |
0.7970 USDT |
3,584,093.2000 LQTY |
0.8240 USDT |
0.7460 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-10-24 |
0.8309 USDT |
2,170,125.2000 LQTY |
0.8710 USDT |
0.8120 USDT |
0.8210 USDT |
0.8210 USDT |
| 2024-10-23 |
0.8685 USDT |
7,076,054.4000 LQTY |
0.8430 USDT |
0.8330 USDT |
0.8420 USDT |
0.8790 USDT |
| 2024-10-22 |
0.8447 USDT |
3,202,759.1000 LQTY |
0.8530 USDT |
0.8360 USDT |
0.8430 USDT |
0.8420 USDT |
| 2024-10-21 |
0.8582 USDT |
2,246,152.8000 LQTY |
0.8840 USDT |
0.8410 USDT |
0.8480 USDT |
0.8530 USDT |
| 2024-10-20 |
0.8569 USDT |
3,034,681.0000 LQTY |
0.8420 USDT |
0.8380 USDT |
0.8400 USDT |
0.8850 USDT |
| 2024-10-19 |
0.8415 USDT |
2,514,858.5000 LQTY |
0.8410 USDT |
0.8350 USDT |
0.8400 USDT |
0.8370 USDT |
| 2024-10-18 |
0.8125 USDT |
2,030,149.9000 LQTY |
0.7880 USDT |
0.7820 USDT |
0.7890 USDT |
0.8360 USDT |
| 2024-10-17 |
0.7960 USDT |
1,813,105.7000 LQTY |
0.8170 USDT |
0.7680 USDT |
0.7800 USDT |
0.7890 USDT |
| 2024-10-16 |
0.8312 USDT |
1,767,813.9000 LQTY |
0.8510 USDT |
0.8030 USDT |
0.8210 USDT |
0.8160 USDT |
| 2024-10-15 |
0.8560 USDT |
2,733,893.4000 LQTY |
0.8780 USDT |
0.8220 USDT |
0.8360 USDT |
0.8340 USDT |