Identifier on Binance: LQTYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.8017 USDT |
2,173,288.9000 LQTY |
0.8310 USDT |
0.7760 USDT |
0.7830 USDT |
0.7930 USDT |
| 2025-09-14 |
0.8412 USDT |
1,253,859.4000 LQTY |
0.8730 USDT |
0.8200 USDT |
0.8290 USDT |
0.8300 USDT |
| 2025-09-13 |
0.8720 USDT |
1,355,586.7000 LQTY |
0.8630 USDT |
0.8500 USDT |
0.8640 USDT |
0.8700 USDT |
| 2025-09-12 |
0.8533 USDT |
1,771,590.3000 LQTY |
0.8600 USDT |
0.8270 USDT |
0.8400 USDT |
0.8660 USDT |
| 2025-09-11 |
0.8441 USDT |
1,216,580.3000 LQTY |
0.8360 USDT |
0.8300 USDT |
0.8410 USDT |
0.8560 USDT |
| 2025-09-10 |
0.8321 USDT |
1,440,710.3000 LQTY |
0.8180 USDT |
0.8080 USDT |
0.8190 USDT |
0.8370 USDT |
| 2025-09-09 |
0.8343 USDT |
2,596,326.3000 LQTY |
0.8150 USDT |
0.7950 USDT |
0.8060 USDT |
0.8180 USDT |
| 2025-09-08 |
0.8033 USDT |
1,349,899.9000 LQTY |
0.7920 USDT |
0.7870 USDT |
0.7940 USDT |
0.8140 USDT |
| 2025-09-07 |
0.7992 USDT |
1,046,422.6000 LQTY |
0.7900 USDT |
0.7870 USDT |
0.7920 USDT |
0.7910 USDT |
| 2025-09-06 |
0.7866 USDT |
1,357,033.5000 LQTY |
0.8050 USDT |
0.7720 USDT |
0.7800 USDT |
0.7890 USDT |
| 2025-09-05 |
0.8056 USDT |
1,353,015.6000 LQTY |
0.7860 USDT |
0.7840 USDT |
0.7950 USDT |
0.8040 USDT |
| 2025-09-04 |
0.8010 USDT |
1,628,610.3000 LQTY |
0.8180 USDT |
0.7720 USDT |
0.7820 USDT |
0.7930 USDT |
| 2025-09-03 |
0.8218 USDT |
3,759,433.3000 LQTY |
0.7770 USDT |
0.7720 USDT |
0.7810 USDT |
0.8230 USDT |
| 2025-09-02 |
0.7669 USDT |
1,304,997.6000 LQTY |
0.7550 USDT |
0.7450 USDT |
0.7560 USDT |
0.7790 USDT |
| 2025-09-01 |
0.7626 USDT |
1,968,491.3000 LQTY |
0.7590 USDT |
0.7370 USDT |
0.7480 USDT |
0.7470 USDT |
| 2025-08-31 |
0.7875 USDT |
790,677.2000 LQTY |
0.7920 USDT |
0.7730 USDT |
0.7770 USDT |
0.7770 USDT |
| 2025-08-30 |
0.7873 USDT |
1,092,852.2000 LQTY |
0.7760 USDT |
0.7620 USDT |
0.7760 USDT |
0.7870 USDT |
| 2025-08-29 |
0.7860 USDT |
2,125,015.4000 LQTY |
0.8300 USDT |
0.7580 USDT |
0.7690 USDT |
0.7760 USDT |
| 2025-08-28 |
0.8243 USDT |
1,557,984.7000 LQTY |
0.8150 USDT |
0.7990 USDT |
0.8090 USDT |
0.8180 USDT |
| 2025-08-27 |
0.8399 USDT |
2,134,764.6000 LQTY |
0.8600 USDT |
0.8150 USDT |
0.8210 USDT |
0.8210 USDT |
| 2025-08-26 |
0.8394 USDT |
1,471,690.9000 LQTY |
0.8100 USDT |
0.8030 USDT |
0.8160 USDT |
0.8680 USDT |
| 2025-08-25 |
0.8601 USDT |
2,032,785.0000 LQTY |
0.9070 USDT |
0.7960 USDT |
0.8080 USDT |
0.8100 USDT |
| 2025-08-24 |
0.9110 USDT |
2,974,116.8000 LQTY |
0.9380 USDT |
0.8920 USDT |
0.9070 USDT |
0.9090 USDT |
| 2025-08-23 |
0.9438 USDT |
1,627,426.1000 LQTY |
0.9890 USDT |
0.9030 USDT |
0.9290 USDT |
0.9400 USDT |
| 2025-08-22 |
0.9214 USDT |
2,967,437.6000 LQTY |
0.9030 USDT |
0.8460 USDT |
0.8700 USDT |
0.9950 USDT |
| 2025-08-21 |
0.8910 USDT |
1,164,107.9000 LQTY |
0.8950 USDT |
0.8710 USDT |
0.8830 USDT |
0.9030 USDT |
| 2025-08-20 |
0.8765 USDT |
1,113,418.4000 LQTY |
0.8560 USDT |
0.8500 USDT |
0.8690 USDT |
0.8950 USDT |
| 2025-08-19 |
0.8917 USDT |
2,018,558.4000 LQTY |
0.9150 USDT |
0.8650 USDT |
0.8750 USDT |
0.8720 USDT |
| 2025-08-18 |
0.9158 USDT |
1,845,014.0000 LQTY |
0.9490 USDT |
0.8870 USDT |
0.9040 USDT |
0.9330 USDT |
| 2025-08-17 |
0.9680 USDT |
1,574,883.2000 LQTY |
0.9400 USDT |
0.9380 USDT |
0.9460 USDT |
0.9610 USDT |
| 2025-08-16 |
0.9192 USDT |
1,780,465.5000 LQTY |
0.9150 USDT |
0.8980 USDT |
0.9070 USDT |
0.9390 USDT |
| 2025-08-15 |
0.9381 USDT |
1,386,362.6000 LQTY |
0.9360 USDT |
0.9050 USDT |
0.9160 USDT |
0.9190 USDT |
| 2025-08-14 |
0.9836 USDT |
3,021,887.1000 LQTY |
1.0560 USDT |
0.9080 USDT |
0.9300 USDT |
0.9280 USDT |
| 2025-08-13 |
1.0469 USDT |
2,591,427.4000 LQTY |
1.0430 USDT |
1.0190 USDT |
1.0300 USDT |
1.0630 USDT |
| 2025-08-12 |
1.0268 USDT |
3,015,766.5000 LQTY |
1.0210 USDT |
0.9860 USDT |
0.9970 USDT |
1.0490 USDT |
| 2025-08-11 |
1.1037 USDT |
6,015,586.9000 LQTY |
1.0480 USDT |
1.0180 USDT |
1.0360 USDT |
1.0260 USDT |
| 2025-08-10 |
1.0348 USDT |
2,510,796.7000 LQTY |
1.0590 USDT |
0.9950 USDT |
1.0130 USDT |
1.0490 USDT |
| 2025-08-09 |
1.0490 USDT |
2,757,881.1000 LQTY |
1.0150 USDT |
1.0020 USDT |
1.0120 USDT |
1.0590 USDT |
| 2025-08-08 |
1.0103 USDT |
2,031,096.8000 LQTY |
1.0210 USDT |
0.9850 USDT |
1.0010 USDT |
1.0180 USDT |
| 2025-08-07 |
0.9862 USDT |
3,053,779.5000 LQTY |
0.9370 USDT |
0.9250 USDT |
0.9360 USDT |
1.0230 USDT |
| 2025-08-06 |
0.9347 USDT |
863,472.3000 LQTY |
0.9310 USDT |
0.9030 USDT |
0.9130 USDT |
0.9350 USDT |
| 2025-08-05 |
0.9496 USDT |
1,552,081.2000 LQTY |
0.9840 USDT |
0.9050 USDT |
0.9220 USDT |
0.9220 USDT |
| 2025-08-04 |
0.9545 USDT |
1,502,519.9000 LQTY |
0.9230 USDT |
0.9210 USDT |
0.9290 USDT |
0.9910 USDT |
| 2025-08-03 |
0.9172 USDT |
736,057.3000 LQTY |
0.9110 USDT |
0.8940 USDT |
0.9060 USDT |
0.9280 USDT |
| 2025-08-02 |
0.9255 USDT |
2,069,082.4000 LQTY |
0.9420 USDT |
0.8740 USDT |
0.8920 USDT |
0.9100 USDT |
| 2025-08-01 |
0.9664 USDT |
3,598,642.3000 LQTY |
0.9690 USDT |
0.9070 USDT |
0.9360 USDT |
0.9360 USDT |
| 2025-07-31 |
1.0280 USDT |
1,866,060.4000 LQTY |
1.0410 USDT |
0.9610 USDT |
0.9800 USDT |
0.9660 USDT |
| 2025-07-30 |
1.0309 USDT |
1,819,847.2000 LQTY |
1.0420 USDT |
0.9800 USDT |
1.0300 USDT |
1.0330 USDT |
| 2025-07-29 |
1.0749 USDT |
1,637,411.1000 LQTY |
1.0770 USDT |
1.0380 USDT |
1.0440 USDT |
1.0390 USDT |
| 2025-07-28 |
1.1476 USDT |
1,747,234.3000 LQTY |
1.1610 USDT |
1.0700 USDT |
1.0900 USDT |
1.0750 USDT |