Identifier on Binance: LQTYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.6180 USDT |
3,462,961.2000 LQTY |
0.6490 USDT |
0.5930 USDT |
0.6000 USDT |
0.5980 USDT |
| 2024-08-13 |
0.6436 USDT |
1,807,956.8000 LQTY |
0.6560 USDT |
0.6270 USDT |
0.6330 USDT |
0.6490 USDT |
| 2024-08-12 |
0.6445 USDT |
1,701,591.9000 LQTY |
0.6280 USDT |
0.6160 USDT |
0.6280 USDT |
0.6510 USDT |
| 2024-08-11 |
0.6549 USDT |
1,436,120.2000 LQTY |
0.6620 USDT |
0.6240 USDT |
0.6290 USDT |
0.6270 USDT |
| 2024-08-10 |
0.6557 USDT |
699,890.8000 LQTY |
0.6560 USDT |
0.6410 USDT |
0.6460 USDT |
0.6640 USDT |
| 2024-08-09 |
0.6490 USDT |
1,457,912.2000 LQTY |
0.6600 USDT |
0.6330 USDT |
0.6410 USDT |
0.6520 USDT |
| 2024-08-08 |
0.6290 USDT |
1,787,804.2000 LQTY |
0.5960 USDT |
0.5850 USDT |
0.5960 USDT |
0.6660 USDT |
| 2024-08-07 |
0.6067 USDT |
2,076,048.7000 LQTY |
0.6080 USDT |
0.5790 USDT |
0.5890 USDT |
0.5970 USDT |
| 2024-08-06 |
0.6100 USDT |
2,667,603.9000 LQTY |
0.5770 USDT |
0.5770 USDT |
0.6050 USDT |
0.6160 USDT |
| 2024-08-05 |
0.5422 USDT |
9,334,393.6000 LQTY |
0.6200 USDT |
0.4880 USDT |
0.5250 USDT |
0.5840 USDT |
| 2024-08-04 |
0.6310 USDT |
2,942,722.5000 LQTY |
0.6480 USDT |
0.5910 USDT |
0.6100 USDT |
0.6270 USDT |
| 2024-08-03 |
0.6768 USDT |
2,503,099.5000 LQTY |
0.7070 USDT |
0.6370 USDT |
0.6470 USDT |
0.6500 USDT |
| 2024-08-02 |
0.7540 USDT |
4,047,336.9000 LQTY |
0.7890 USDT |
0.7010 USDT |
0.7110 USDT |
0.7080 USDT |
| 2024-08-01 |
0.7731 USDT |
2,472,965.7000 LQTY |
0.8120 USDT |
0.7140 USDT |
0.7310 USDT |
0.7840 USDT |
| 2024-07-31 |
0.8275 USDT |
4,010,423.5000 LQTY |
0.7970 USDT |
0.7950 USDT |
0.8130 USDT |
0.8260 USDT |
| 2024-07-30 |
0.8591 USDT |
8,288,951.8000 LQTY |
0.8080 USDT |
0.7840 USDT |
0.8040 USDT |
0.8010 USDT |
| 2024-07-29 |
0.8281 USDT |
1,276,393.1000 LQTY |
0.7970 USDT |
0.7960 USDT |
0.8130 USDT |
0.8110 USDT |
| 2024-07-28 |
0.7951 USDT |
626,133.0000 LQTY |
0.8000 USDT |
0.7790 USDT |
0.7890 USDT |
0.7920 USDT |
| 2024-07-27 |
0.7987 USDT |
1,058,037.7000 LQTY |
0.8020 USDT |
0.7830 USDT |
0.7930 USDT |
0.8050 USDT |
| 2024-07-26 |
0.7820 USDT |
705,709.9000 LQTY |
0.7610 USDT |
0.7580 USDT |
0.7700 USDT |
0.8050 USDT |
| 2024-07-25 |
0.7534 USDT |
1,524,550.9000 LQTY |
0.7820 USDT |
0.7270 USDT |
0.7450 USDT |
0.7600 USDT |
| 2024-07-24 |
0.8031 USDT |
847,423.1000 LQTY |
0.8120 USDT |
0.7730 USDT |
0.7860 USDT |
0.7850 USDT |
| 2024-07-23 |
0.8278 USDT |
1,218,027.0000 LQTY |
0.8320 USDT |
0.7950 USDT |
0.8120 USDT |
0.8110 USDT |
| 2024-07-22 |
0.8659 USDT |
913,775.6000 LQTY |
0.8840 USDT |
0.8240 USDT |
0.8330 USDT |
0.8320 USDT |
| 2024-07-21 |
0.8616 USDT |
1,009,958.0000 LQTY |
0.8830 USDT |
0.8200 USDT |
0.8510 USDT |
0.8770 USDT |
| 2024-07-20 |
0.8825 USDT |
775,310.3000 LQTY |
0.8880 USDT |
0.8630 USDT |
0.8720 USDT |
0.8800 USDT |
| 2024-07-19 |
0.8630 USDT |
1,172,839.7000 LQTY |
0.8540 USDT |
0.8300 USDT |
0.8450 USDT |
0.8870 USDT |
| 2024-07-18 |
0.8672 USDT |
1,130,910.0000 LQTY |
0.8630 USDT |
0.8310 USDT |
0.8400 USDT |
0.8500 USDT |
| 2024-07-17 |
0.8733 USDT |
2,029,109.5000 LQTY |
0.8770 USDT |
0.8490 USDT |
0.8610 USDT |
0.8630 USDT |
| 2024-07-16 |
0.8584 USDT |
1,611,698.4000 LQTY |
0.8690 USDT |
0.8240 USDT |
0.8410 USDT |
0.8760 USDT |
| 2024-07-15 |
0.8318 USDT |
1,589,457.7000 LQTY |
0.8050 USDT |
0.8020 USDT |
0.8160 USDT |
0.8680 USDT |
| 2024-07-14 |
0.7884 USDT |
1,802,802.2000 LQTY |
0.7810 USDT |
0.7710 USDT |
0.7830 USDT |
0.8070 USDT |
| 2024-07-13 |
0.7696 USDT |
1,447,495.3000 LQTY |
0.7750 USDT |
0.7590 USDT |
0.7650 USDT |
0.7700 USDT |
| 2024-07-12 |
0.7597 USDT |
1,187,570.6000 LQTY |
0.7480 USDT |
0.7390 USDT |
0.7470 USDT |
0.7690 USDT |
| 2024-07-11 |
0.7681 USDT |
1,785,664.6000 LQTY |
0.7640 USDT |
0.7430 USDT |
0.7490 USDT |
0.7490 USDT |
| 2024-07-10 |
0.7628 USDT |
1,402,423.1000 LQTY |
0.7570 USDT |
0.7470 USDT |
0.7570 USDT |
0.7590 USDT |
| 2024-07-09 |
0.7390 USDT |
1,417,349.9000 LQTY |
0.7340 USDT |
0.7190 USDT |
0.7370 USDT |
0.7570 USDT |
| 2024-07-08 |
0.7290 USDT |
2,010,902.7000 LQTY |
0.7170 USDT |
0.6840 USDT |
0.7030 USDT |
0.7370 USDT |
| 2024-07-07 |
0.7398 USDT |
1,703,737.5000 LQTY |
0.7570 USDT |
0.7140 USDT |
0.7230 USDT |
0.7190 USDT |
| 2024-07-06 |
0.7421 USDT |
1,941,254.3000 LQTY |
0.7160 USDT |
0.7090 USDT |
0.7200 USDT |
0.7650 USDT |
| 2024-07-05 |
0.6874 USDT |
5,672,078.9000 LQTY |
0.7330 USDT |
0.6340 USDT |
0.6670 USDT |
0.7160 USDT |
| 2024-07-04 |
0.7994 USDT |
3,231,703.3000 LQTY |
0.8710 USDT |
0.7240 USDT |
0.7580 USDT |
0.7250 USDT |
| 2024-07-03 |
0.8811 USDT |
1,996,160.4000 LQTY |
0.9010 USDT |
0.8510 USDT |
0.8630 USDT |
0.8760 USDT |
| 2024-07-02 |
0.8881 USDT |
833,076.7000 LQTY |
0.8870 USDT |
0.8760 USDT |
0.8840 USDT |
0.9020 USDT |
| 2024-07-01 |
0.8958 USDT |
1,285,031.0000 LQTY |
0.8830 USDT |
0.8760 USDT |
0.8840 USDT |
0.8860 USDT |
| 2024-06-30 |
0.8601 USDT |
1,092,368.1000 LQTY |
0.8340 USDT |
0.8270 USDT |
0.8310 USDT |
0.8850 USDT |
| 2024-06-29 |
0.8531 USDT |
641,207.9000 LQTY |
0.8590 USDT |
0.8300 USDT |
0.8370 USDT |
0.8310 USDT |
| 2024-06-28 |
0.8751 USDT |
1,262,017.4000 LQTY |
0.8800 USDT |
0.8550 USDT |
0.8620 USDT |
0.8590 USDT |
| 2024-06-27 |
0.8644 USDT |
1,425,921.9000 LQTY |
0.8540 USDT |
0.8400 USDT |
0.8450 USDT |
0.8810 USDT |
| 2024-06-26 |
0.8633 USDT |
1,605,386.9000 LQTY |
0.8760 USDT |
0.8390 USDT |
0.8480 USDT |
0.8540 USDT |