Identifier on Binance: LQTYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.9145 USDT |
3,761,472.2000 LQTY |
0.9170 USDT |
0.9020 USDT |
0.9070 USDT |
0.9060 USDT |
| 2024-09-13 |
0.8640 USDT |
8,037,268.2000 LQTY |
0.8010 USDT |
0.7970 USDT |
0.8030 USDT |
0.9140 USDT |
| 2024-09-12 |
0.7747 USDT |
2,523,674.6000 LQTY |
0.7690 USDT |
0.7530 USDT |
0.7680 USDT |
0.8030 USDT |
| 2024-09-11 |
0.7765 USDT |
2,941,030.1000 LQTY |
0.7970 USDT |
0.7510 USDT |
0.7620 USDT |
0.7720 USDT |
| 2024-09-10 |
0.8017 USDT |
2,648,992.4000 LQTY |
0.7930 USDT |
0.7840 USDT |
0.7920 USDT |
0.8000 USDT |
| 2024-09-09 |
0.7595 USDT |
4,926,139.6000 LQTY |
0.7280 USDT |
0.7160 USDT |
0.7240 USDT |
0.8000 USDT |
| 2024-09-08 |
0.7144 USDT |
2,588,209.4000 LQTY |
0.6940 USDT |
0.6890 USDT |
0.6950 USDT |
0.7360 USDT |
| 2024-09-07 |
0.6924 USDT |
1,888,274.5000 LQTY |
0.6810 USDT |
0.6760 USDT |
0.6820 USDT |
0.6920 USDT |
| 2024-09-06 |
0.6981 USDT |
2,548,065.9000 LQTY |
0.7150 USDT |
0.6520 USDT |
0.6750 USDT |
0.6840 USDT |
| 2024-09-05 |
0.7341 USDT |
2,222,763.1000 LQTY |
0.7400 USDT |
0.7090 USDT |
0.7170 USDT |
0.7170 USDT |
| 2024-09-04 |
0.7138 USDT |
3,155,203.8000 LQTY |
0.6900 USDT |
0.6520 USDT |
0.6860 USDT |
0.7390 USDT |
| 2024-09-03 |
0.7179 USDT |
2,234,404.9000 LQTY |
0.7380 USDT |
0.6930 USDT |
0.6990 USDT |
0.6960 USDT |
| 2024-09-02 |
0.7074 USDT |
2,346,829.6000 LQTY |
0.6850 USDT |
0.6830 USDT |
0.6940 USDT |
0.7390 USDT |
| 2024-09-01 |
0.7182 USDT |
2,182,809.4000 LQTY |
0.7440 USDT |
0.6880 USDT |
0.7120 USDT |
0.6900 USDT |
| 2024-08-31 |
0.7350 USDT |
2,448,478.5000 LQTY |
0.7490 USDT |
0.7110 USDT |
0.7200 USDT |
0.7360 USDT |
| 2024-08-30 |
0.7649 USDT |
2,893,859.6000 LQTY |
0.7920 USDT |
0.7230 USDT |
0.7440 USDT |
0.7500 USDT |
| 2024-08-29 |
0.8106 USDT |
2,217,645.4000 LQTY |
0.8090 USDT |
0.7730 USDT |
0.7920 USDT |
0.7940 USDT |
| 2024-08-28 |
0.8279 USDT |
4,152,731.4000 LQTY |
0.8440 USDT |
0.7880 USDT |
0.8130 USDT |
0.8110 USDT |
| 2024-08-27 |
0.9074 USDT |
5,652,645.8000 LQTY |
0.9880 USDT |
0.8240 USDT |
0.8410 USDT |
0.8350 USDT |
| 2024-08-26 |
1.0233 USDT |
6,595,354.7000 LQTY |
1.0560 USDT |
0.9740 USDT |
0.9890 USDT |
0.9820 USDT |
| 2024-08-25 |
1.0451 USDT |
16,129,359.0000 LQTY |
1.0220 USDT |
0.9880 USDT |
1.0220 USDT |
1.0740 USDT |
| 2024-08-24 |
0.9915 USDT |
32,162,661.5000 LQTY |
0.9460 USDT |
0.9160 USDT |
0.9490 USDT |
1.0200 USDT |
| 2024-08-23 |
0.8508 USDT |
19,129,846.4000 LQTY |
0.6940 USDT |
0.6820 USDT |
0.6870 USDT |
0.9640 USDT |
| 2024-08-22 |
0.6735 USDT |
1,727,960.0000 LQTY |
0.6720 USDT |
0.6610 USDT |
0.6700 USDT |
0.6880 USDT |
| 2024-08-21 |
0.6635 USDT |
2,737,234.3000 LQTY |
0.6660 USDT |
0.6400 USDT |
0.6530 USDT |
0.6760 USDT |
| 2024-08-20 |
0.6885 USDT |
4,143,828.1000 LQTY |
0.6970 USDT |
0.6590 USDT |
0.6640 USDT |
0.6660 USDT |
| 2024-08-19 |
0.6705 USDT |
5,698,393.7000 LQTY |
0.6670 USDT |
0.6530 USDT |
0.6610 USDT |
0.6960 USDT |
| 2024-08-18 |
0.6729 USDT |
12,145,459.4000 LQTY |
0.6160 USDT |
0.6110 USDT |
0.6170 USDT |
0.6910 USDT |
| 2024-08-17 |
0.6031 USDT |
4,421,343.7000 LQTY |
0.5820 USDT |
0.5740 USDT |
0.5800 USDT |
0.6090 USDT |
| 2024-08-16 |
0.5710 USDT |
2,794,687.2000 LQTY |
0.5660 USDT |
0.5570 USDT |
0.5660 USDT |
0.5750 USDT |
| 2024-08-15 |
0.5840 USDT |
2,958,061.6000 LQTY |
0.5990 USDT |
0.5570 USDT |
0.5660 USDT |
0.5590 USDT |
| 2024-08-14 |
0.6180 USDT |
3,462,961.2000 LQTY |
0.6490 USDT |
0.5930 USDT |
0.6000 USDT |
0.5980 USDT |
| 2024-08-13 |
0.6436 USDT |
1,807,956.8000 LQTY |
0.6560 USDT |
0.6270 USDT |
0.6330 USDT |
0.6490 USDT |
| 2024-08-12 |
0.6445 USDT |
1,701,591.9000 LQTY |
0.6280 USDT |
0.6160 USDT |
0.6280 USDT |
0.6510 USDT |
| 2024-08-11 |
0.6549 USDT |
1,436,120.2000 LQTY |
0.6620 USDT |
0.6240 USDT |
0.6290 USDT |
0.6270 USDT |
| 2024-08-10 |
0.6557 USDT |
699,890.8000 LQTY |
0.6560 USDT |
0.6410 USDT |
0.6460 USDT |
0.6640 USDT |
| 2024-08-09 |
0.6490 USDT |
1,457,912.2000 LQTY |
0.6600 USDT |
0.6330 USDT |
0.6410 USDT |
0.6520 USDT |
| 2024-08-08 |
0.6290 USDT |
1,787,804.2000 LQTY |
0.5960 USDT |
0.5850 USDT |
0.5960 USDT |
0.6660 USDT |
| 2024-08-07 |
0.6067 USDT |
2,076,048.7000 LQTY |
0.6080 USDT |
0.5790 USDT |
0.5890 USDT |
0.5970 USDT |
| 2024-08-06 |
0.6100 USDT |
2,667,603.9000 LQTY |
0.5770 USDT |
0.5770 USDT |
0.6050 USDT |
0.6160 USDT |
| 2024-08-05 |
0.5422 USDT |
9,334,393.6000 LQTY |
0.6200 USDT |
0.4880 USDT |
0.5250 USDT |
0.5840 USDT |
| 2024-08-04 |
0.6310 USDT |
2,942,722.5000 LQTY |
0.6480 USDT |
0.5910 USDT |
0.6100 USDT |
0.6270 USDT |
| 2024-08-03 |
0.6768 USDT |
2,503,099.5000 LQTY |
0.7070 USDT |
0.6370 USDT |
0.6470 USDT |
0.6500 USDT |
| 2024-08-02 |
0.7540 USDT |
4,047,336.9000 LQTY |
0.7890 USDT |
0.7010 USDT |
0.7110 USDT |
0.7080 USDT |
| 2024-08-01 |
0.7731 USDT |
2,472,965.7000 LQTY |
0.8120 USDT |
0.7140 USDT |
0.7310 USDT |
0.7840 USDT |
| 2024-07-31 |
0.8275 USDT |
4,010,423.5000 LQTY |
0.7970 USDT |
0.7950 USDT |
0.8130 USDT |
0.8260 USDT |
| 2024-07-30 |
0.8591 USDT |
8,288,951.8000 LQTY |
0.8080 USDT |
0.7840 USDT |
0.8040 USDT |
0.8010 USDT |
| 2024-07-29 |
0.8281 USDT |
1,276,393.1000 LQTY |
0.7970 USDT |
0.7960 USDT |
0.8130 USDT |
0.8110 USDT |
| 2024-07-28 |
0.7951 USDT |
626,133.0000 LQTY |
0.8000 USDT |
0.7790 USDT |
0.7890 USDT |
0.7920 USDT |
| 2024-07-27 |
0.7987 USDT |
1,058,037.7000 LQTY |
0.8020 USDT |
0.7830 USDT |
0.7930 USDT |
0.8050 USDT |