Identifier on Binance: LQTYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.8633 USDT |
1,605,386.9000 LQTY |
0.8760 USDT |
0.8390 USDT |
0.8480 USDT |
0.8540 USDT |
| 2024-06-25 |
0.8693 USDT |
1,288,382.2000 LQTY |
0.8570 USDT |
0.8530 USDT |
0.8620 USDT |
0.8710 USDT |
| 2024-06-24 |
0.8244 USDT |
2,778,474.9000 LQTY |
0.8210 USDT |
0.7900 USDT |
0.8140 USDT |
0.8590 USDT |
| 2024-06-23 |
0.8483 USDT |
1,554,966.5000 LQTY |
0.8530 USDT |
0.8120 USDT |
0.8210 USDT |
0.8180 USDT |
| 2024-06-22 |
0.8562 USDT |
979,924.4000 LQTY |
0.8660 USDT |
0.8470 USDT |
0.8540 USDT |
0.8540 USDT |
| 2024-06-21 |
0.8747 USDT |
2,213,688.0000 LQTY |
0.8730 USDT |
0.8550 USDT |
0.8690 USDT |
0.8650 USDT |
| 2024-06-20 |
0.8977 USDT |
5,896,369.6000 LQTY |
0.9040 USDT |
0.8690 USDT |
0.8810 USDT |
0.8760 USDT |
| 2024-06-19 |
0.9067 USDT |
5,431,347.6000 LQTY |
0.8640 USDT |
0.8580 USDT |
0.8780 USDT |
0.9050 USDT |
| 2024-06-18 |
0.8572 USDT |
4,787,625.7000 LQTY |
0.9280 USDT |
0.8030 USDT |
0.8490 USDT |
0.8610 USDT |
| 2024-06-17 |
0.9541 USDT |
8,656,223.0000 LQTY |
0.9680 USDT |
0.9090 USDT |
0.9430 USDT |
0.9350 USDT |
| 2024-06-16 |
0.9593 USDT |
3,602,833.7000 LQTY |
0.9390 USDT |
0.9120 USDT |
0.9220 USDT |
0.9700 USDT |
| 2024-06-15 |
0.9444 USDT |
1,613,097.6000 LQTY |
0.9380 USDT |
0.9310 USDT |
0.9390 USDT |
0.9400 USDT |
| 2024-06-14 |
0.9493 USDT |
3,346,734.0000 LQTY |
0.9700 USDT |
0.9030 USDT |
0.9210 USDT |
0.9370 USDT |
| 2024-06-13 |
0.9894 USDT |
1,931,764.1000 LQTY |
1.0230 USDT |
0.9610 USDT |
0.9720 USDT |
0.9690 USDT |
| 2024-06-12 |
1.0218 USDT |
3,999,776.5000 LQTY |
1.0000 USDT |
0.9680 USDT |
0.9950 USDT |
1.0230 USDT |
| 2024-06-11 |
1.0135 USDT |
4,141,497.7000 LQTY |
1.0430 USDT |
0.9780 USDT |
1.0020 USDT |
1.0040 USDT |
| 2024-06-10 |
1.0678 USDT |
3,184,639.4000 LQTY |
1.1000 USDT |
1.0370 USDT |
1.0480 USDT |
1.0430 USDT |
| 2024-06-09 |
1.0961 USDT |
3,029,872.5000 LQTY |
1.1040 USDT |
1.0820 USDT |
1.0930 USDT |
1.0980 USDT |
| 2024-06-08 |
1.1524 USDT |
5,200,282.5000 LQTY |
1.1430 USDT |
1.0980 USDT |
1.1120 USDT |
1.1040 USDT |
| 2024-06-07 |
1.1874 USDT |
8,870,455.2000 LQTY |
1.2620 USDT |
1.0490 USDT |
1.1220 USDT |
1.1390 USDT |
| 2024-06-06 |
1.3519 USDT |
33,787,262.1000 LQTY |
1.2320 USDT |
1.2270 USDT |
1.2390 USDT |
1.2800 USDT |
| 2024-06-05 |
1.2215 USDT |
2,266,213.3000 LQTY |
1.1920 USDT |
1.1880 USDT |
1.2000 USDT |
1.2310 USDT |
| 2024-06-04 |
1.2004 USDT |
3,486,297.2000 LQTY |
1.2220 USDT |
1.1750 USDT |
1.1890 USDT |
1.1900 USDT |
| 2024-06-03 |
1.2105 USDT |
7,985,853.5000 LQTY |
1.1590 USDT |
1.1400 USDT |
1.1630 USDT |
1.2230 USDT |
| 2024-06-02 |
1.1711 USDT |
5,296,604.4000 LQTY |
1.1250 USDT |
1.1240 USDT |
1.1350 USDT |
1.1800 USDT |
| 2024-06-01 |
1.1376 USDT |
1,998,738.4000 LQTY |
1.1460 USDT |
1.1250 USDT |
1.1310 USDT |
1.1250 USDT |
| 2024-05-31 |
1.1460 USDT |
2,535,726.6000 LQTY |
1.1250 USDT |
1.1160 USDT |
1.1250 USDT |
1.1490 USDT |
| 2024-05-30 |
1.1260 USDT |
2,161,044.2000 LQTY |
1.1220 USDT |
1.0870 USDT |
1.1100 USDT |
1.1240 USDT |
| 2024-05-29 |
1.1441 USDT |
3,676,013.9000 LQTY |
1.1640 USDT |
1.1180 USDT |
1.1260 USDT |
1.1220 USDT |
| 2024-05-28 |
1.1575 USDT |
4,536,716.8000 LQTY |
1.1590 USDT |
1.1070 USDT |
1.1250 USDT |
1.1620 USDT |
| 2024-05-27 |
1.1429 USDT |
2,255,119.6000 LQTY |
1.1190 USDT |
1.1140 USDT |
1.1230 USDT |
1.1630 USDT |
| 2024-05-26 |
1.1445 USDT |
2,982,417.3000 LQTY |
1.1430 USDT |
1.1100 USDT |
1.1250 USDT |
1.1160 USDT |
| 2024-05-25 |
1.1521 USDT |
2,428,738.4000 LQTY |
1.1320 USDT |
1.1260 USDT |
1.1360 USDT |
1.1430 USDT |
| 2024-05-24 |
1.1289 USDT |
4,753,734.8000 LQTY |
1.1320 USDT |
1.0800 USDT |
1.1110 USDT |
1.1300 USDT |
| 2024-05-23 |
1.1001 USDT |
6,982,544.3000 LQTY |
1.0920 USDT |
1.0330 USDT |
1.0790 USDT |
1.1370 USDT |
| 2024-05-22 |
1.0916 USDT |
3,901,830.1000 LQTY |
1.1040 USDT |
1.0640 USDT |
1.0890 USDT |
1.0910 USDT |
| 2024-05-21 |
1.1015 USDT |
5,757,072.8000 LQTY |
1.0920 USDT |
1.0790 USDT |
1.0960 USDT |
1.1050 USDT |
| 2024-05-20 |
1.0316 USDT |
3,226,067.3000 LQTY |
0.9770 USDT |
0.9570 USDT |
0.9810 USDT |
1.0820 USDT |
| 2024-05-19 |
1.0049 USDT |
1,706,309.3000 LQTY |
1.0260 USDT |
0.9680 USDT |
0.9790 USDT |
0.9760 USDT |
| 2024-05-18 |
1.0234 USDT |
1,369,943.3000 LQTY |
1.0270 USDT |
1.0110 USDT |
1.0200 USDT |
1.0250 USDT |
| 2024-05-17 |
1.0140 USDT |
2,099,387.1000 LQTY |
0.9880 USDT |
0.9850 USDT |
0.9950 USDT |
1.0330 USDT |
| 2024-05-16 |
0.9983 USDT |
3,303,338.5000 LQTY |
1.0060 USDT |
0.9580 USDT |
0.9770 USDT |
0.9880 USDT |
| 2024-05-15 |
0.9714 USDT |
3,243,319.3000 LQTY |
0.9280 USDT |
0.9210 USDT |
0.9340 USDT |
1.0110 USDT |
| 2024-05-14 |
0.9531 USDT |
3,042,048.2000 LQTY |
0.9810 USDT |
0.9220 USDT |
0.9330 USDT |
0.9260 USDT |
| 2024-05-13 |
0.9786 USDT |
3,943,485.4000 LQTY |
0.9940 USDT |
0.9410 USDT |
0.9510 USDT |
0.9810 USDT |
| 2024-05-12 |
1.0061 USDT |
2,223,289.7000 LQTY |
1.0050 USDT |
0.9900 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-05-11 |
1.0185 USDT |
2,702,993.4000 LQTY |
1.0200 USDT |
1.0030 USDT |
1.0120 USDT |
1.0110 USDT |
| 2024-05-10 |
1.0471 USDT |
5,910,549.6000 LQTY |
1.0840 USDT |
0.9940 USDT |
1.0060 USDT |
1.0160 USDT |
| 2024-05-09 |
1.0627 USDT |
5,948,232.6000 LQTY |
1.0490 USDT |
1.0330 USDT |
1.0470 USDT |
1.0820 USDT |
| 2024-05-08 |
1.0375 USDT |
7,188,223.9000 LQTY |
1.0330 USDT |
1.0130 USDT |
1.0270 USDT |
1.0430 USDT |