Identifier on Binance: LQTYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.7820 USDT |
705,709.9000 LQTY |
0.7610 USDT |
0.7580 USDT |
0.7700 USDT |
0.8050 USDT |
| 2024-07-25 |
0.7534 USDT |
1,524,550.9000 LQTY |
0.7820 USDT |
0.7270 USDT |
0.7450 USDT |
0.7600 USDT |
| 2024-07-24 |
0.8031 USDT |
847,423.1000 LQTY |
0.8120 USDT |
0.7730 USDT |
0.7860 USDT |
0.7850 USDT |
| 2024-07-23 |
0.8278 USDT |
1,218,027.0000 LQTY |
0.8320 USDT |
0.7950 USDT |
0.8120 USDT |
0.8110 USDT |
| 2024-07-22 |
0.8659 USDT |
913,775.6000 LQTY |
0.8840 USDT |
0.8240 USDT |
0.8330 USDT |
0.8320 USDT |
| 2024-07-21 |
0.8616 USDT |
1,009,958.0000 LQTY |
0.8830 USDT |
0.8200 USDT |
0.8510 USDT |
0.8770 USDT |
| 2024-07-20 |
0.8825 USDT |
775,310.3000 LQTY |
0.8880 USDT |
0.8630 USDT |
0.8720 USDT |
0.8800 USDT |
| 2024-07-19 |
0.8630 USDT |
1,172,839.7000 LQTY |
0.8540 USDT |
0.8300 USDT |
0.8450 USDT |
0.8870 USDT |
| 2024-07-18 |
0.8672 USDT |
1,130,910.0000 LQTY |
0.8630 USDT |
0.8310 USDT |
0.8400 USDT |
0.8500 USDT |
| 2024-07-17 |
0.8733 USDT |
2,029,109.5000 LQTY |
0.8770 USDT |
0.8490 USDT |
0.8610 USDT |
0.8630 USDT |
| 2024-07-16 |
0.8584 USDT |
1,611,698.4000 LQTY |
0.8690 USDT |
0.8240 USDT |
0.8410 USDT |
0.8760 USDT |
| 2024-07-15 |
0.8318 USDT |
1,589,457.7000 LQTY |
0.8050 USDT |
0.8020 USDT |
0.8160 USDT |
0.8680 USDT |
| 2024-07-14 |
0.7884 USDT |
1,802,802.2000 LQTY |
0.7810 USDT |
0.7710 USDT |
0.7830 USDT |
0.8070 USDT |
| 2024-07-13 |
0.7696 USDT |
1,447,495.3000 LQTY |
0.7750 USDT |
0.7590 USDT |
0.7650 USDT |
0.7700 USDT |
| 2024-07-12 |
0.7597 USDT |
1,187,570.6000 LQTY |
0.7480 USDT |
0.7390 USDT |
0.7470 USDT |
0.7690 USDT |
| 2024-07-11 |
0.7681 USDT |
1,785,664.6000 LQTY |
0.7640 USDT |
0.7430 USDT |
0.7490 USDT |
0.7490 USDT |
| 2024-07-10 |
0.7628 USDT |
1,402,423.1000 LQTY |
0.7570 USDT |
0.7470 USDT |
0.7570 USDT |
0.7590 USDT |
| 2024-07-09 |
0.7390 USDT |
1,417,349.9000 LQTY |
0.7340 USDT |
0.7190 USDT |
0.7370 USDT |
0.7570 USDT |
| 2024-07-08 |
0.7290 USDT |
2,010,902.7000 LQTY |
0.7170 USDT |
0.6840 USDT |
0.7030 USDT |
0.7370 USDT |
| 2024-07-07 |
0.7398 USDT |
1,703,737.5000 LQTY |
0.7570 USDT |
0.7140 USDT |
0.7230 USDT |
0.7190 USDT |
| 2024-07-06 |
0.7421 USDT |
1,941,254.3000 LQTY |
0.7160 USDT |
0.7090 USDT |
0.7200 USDT |
0.7650 USDT |
| 2024-07-05 |
0.6874 USDT |
5,672,078.9000 LQTY |
0.7330 USDT |
0.6340 USDT |
0.6670 USDT |
0.7160 USDT |
| 2024-07-04 |
0.7994 USDT |
3,231,703.3000 LQTY |
0.8710 USDT |
0.7240 USDT |
0.7580 USDT |
0.7250 USDT |
| 2024-07-03 |
0.8811 USDT |
1,996,160.4000 LQTY |
0.9010 USDT |
0.8510 USDT |
0.8630 USDT |
0.8760 USDT |
| 2024-07-02 |
0.8881 USDT |
833,076.7000 LQTY |
0.8870 USDT |
0.8760 USDT |
0.8840 USDT |
0.9020 USDT |
| 2024-07-01 |
0.8958 USDT |
1,285,031.0000 LQTY |
0.8830 USDT |
0.8760 USDT |
0.8840 USDT |
0.8860 USDT |
| 2024-06-30 |
0.8601 USDT |
1,092,368.1000 LQTY |
0.8340 USDT |
0.8270 USDT |
0.8310 USDT |
0.8850 USDT |
| 2024-06-29 |
0.8531 USDT |
641,207.9000 LQTY |
0.8590 USDT |
0.8300 USDT |
0.8370 USDT |
0.8310 USDT |
| 2024-06-28 |
0.8751 USDT |
1,262,017.4000 LQTY |
0.8800 USDT |
0.8550 USDT |
0.8620 USDT |
0.8590 USDT |
| 2024-06-27 |
0.8644 USDT |
1,425,921.9000 LQTY |
0.8540 USDT |
0.8400 USDT |
0.8450 USDT |
0.8810 USDT |
| 2024-06-26 |
0.8633 USDT |
1,605,386.9000 LQTY |
0.8760 USDT |
0.8390 USDT |
0.8480 USDT |
0.8540 USDT |
| 2024-06-25 |
0.8693 USDT |
1,288,382.2000 LQTY |
0.8570 USDT |
0.8530 USDT |
0.8620 USDT |
0.8710 USDT |
| 2024-06-24 |
0.8244 USDT |
2,778,474.9000 LQTY |
0.8210 USDT |
0.7900 USDT |
0.8140 USDT |
0.8590 USDT |
| 2024-06-23 |
0.8483 USDT |
1,554,966.5000 LQTY |
0.8530 USDT |
0.8120 USDT |
0.8210 USDT |
0.8180 USDT |
| 2024-06-22 |
0.8562 USDT |
979,924.4000 LQTY |
0.8660 USDT |
0.8470 USDT |
0.8540 USDT |
0.8540 USDT |
| 2024-06-21 |
0.8747 USDT |
2,213,688.0000 LQTY |
0.8730 USDT |
0.8550 USDT |
0.8690 USDT |
0.8650 USDT |
| 2024-06-20 |
0.8977 USDT |
5,896,369.6000 LQTY |
0.9040 USDT |
0.8690 USDT |
0.8810 USDT |
0.8760 USDT |
| 2024-06-19 |
0.9067 USDT |
5,431,347.6000 LQTY |
0.8640 USDT |
0.8580 USDT |
0.8780 USDT |
0.9050 USDT |
| 2024-06-18 |
0.8572 USDT |
4,787,625.7000 LQTY |
0.9280 USDT |
0.8030 USDT |
0.8490 USDT |
0.8610 USDT |
| 2024-06-17 |
0.9541 USDT |
8,656,223.0000 LQTY |
0.9680 USDT |
0.9090 USDT |
0.9430 USDT |
0.9350 USDT |
| 2024-06-16 |
0.9593 USDT |
3,602,833.7000 LQTY |
0.9390 USDT |
0.9120 USDT |
0.9220 USDT |
0.9700 USDT |
| 2024-06-15 |
0.9444 USDT |
1,613,097.6000 LQTY |
0.9380 USDT |
0.9310 USDT |
0.9390 USDT |
0.9400 USDT |
| 2024-06-14 |
0.9493 USDT |
3,346,734.0000 LQTY |
0.9700 USDT |
0.9030 USDT |
0.9210 USDT |
0.9370 USDT |
| 2024-06-13 |
0.9894 USDT |
1,931,764.1000 LQTY |
1.0230 USDT |
0.9610 USDT |
0.9720 USDT |
0.9690 USDT |
| 2024-06-12 |
1.0218 USDT |
3,999,776.5000 LQTY |
1.0000 USDT |
0.9680 USDT |
0.9950 USDT |
1.0230 USDT |
| 2024-06-11 |
1.0135 USDT |
4,141,497.7000 LQTY |
1.0430 USDT |
0.9780 USDT |
1.0020 USDT |
1.0040 USDT |
| 2024-06-10 |
1.0678 USDT |
3,184,639.4000 LQTY |
1.1000 USDT |
1.0370 USDT |
1.0480 USDT |
1.0430 USDT |
| 2024-06-09 |
1.0961 USDT |
3,029,872.5000 LQTY |
1.1040 USDT |
1.0820 USDT |
1.0930 USDT |
1.0980 USDT |
| 2024-06-08 |
1.1524 USDT |
5,200,282.5000 LQTY |
1.1430 USDT |
1.0980 USDT |
1.1120 USDT |
1.1040 USDT |
| 2024-06-07 |
1.1874 USDT |
8,870,455.2000 LQTY |
1.2620 USDT |
1.0490 USDT |
1.1220 USDT |
1.1390 USDT |