Identifier on Binance: LQTYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.3519 USDT |
33,787,262.1000 LQTY |
1.2320 USDT |
1.2270 USDT |
1.2390 USDT |
1.2800 USDT |
| 2024-06-05 |
1.2215 USDT |
2,266,213.3000 LQTY |
1.1920 USDT |
1.1880 USDT |
1.2000 USDT |
1.2310 USDT |
| 2024-06-04 |
1.2004 USDT |
3,486,297.2000 LQTY |
1.2220 USDT |
1.1750 USDT |
1.1890 USDT |
1.1900 USDT |
| 2024-06-03 |
1.2105 USDT |
7,985,853.5000 LQTY |
1.1590 USDT |
1.1400 USDT |
1.1630 USDT |
1.2230 USDT |
| 2024-06-02 |
1.1711 USDT |
5,296,604.4000 LQTY |
1.1250 USDT |
1.1240 USDT |
1.1350 USDT |
1.1800 USDT |
| 2024-06-01 |
1.1376 USDT |
1,998,738.4000 LQTY |
1.1460 USDT |
1.1250 USDT |
1.1310 USDT |
1.1250 USDT |
| 2024-05-31 |
1.1460 USDT |
2,535,726.6000 LQTY |
1.1250 USDT |
1.1160 USDT |
1.1250 USDT |
1.1490 USDT |
| 2024-05-30 |
1.1260 USDT |
2,161,044.2000 LQTY |
1.1220 USDT |
1.0870 USDT |
1.1100 USDT |
1.1240 USDT |
| 2024-05-29 |
1.1441 USDT |
3,676,013.9000 LQTY |
1.1640 USDT |
1.1180 USDT |
1.1260 USDT |
1.1220 USDT |
| 2024-05-28 |
1.1575 USDT |
4,536,716.8000 LQTY |
1.1590 USDT |
1.1070 USDT |
1.1250 USDT |
1.1620 USDT |
| 2024-05-27 |
1.1429 USDT |
2,255,119.6000 LQTY |
1.1190 USDT |
1.1140 USDT |
1.1230 USDT |
1.1630 USDT |
| 2024-05-26 |
1.1445 USDT |
2,982,417.3000 LQTY |
1.1430 USDT |
1.1100 USDT |
1.1250 USDT |
1.1160 USDT |
| 2024-05-25 |
1.1521 USDT |
2,428,738.4000 LQTY |
1.1320 USDT |
1.1260 USDT |
1.1360 USDT |
1.1430 USDT |
| 2024-05-24 |
1.1289 USDT |
4,753,734.8000 LQTY |
1.1320 USDT |
1.0800 USDT |
1.1110 USDT |
1.1300 USDT |
| 2024-05-23 |
1.1001 USDT |
6,982,544.3000 LQTY |
1.0920 USDT |
1.0330 USDT |
1.0790 USDT |
1.1370 USDT |
| 2024-05-22 |
1.0916 USDT |
3,901,830.1000 LQTY |
1.1040 USDT |
1.0640 USDT |
1.0890 USDT |
1.0910 USDT |
| 2024-05-21 |
1.1015 USDT |
5,757,072.8000 LQTY |
1.0920 USDT |
1.0790 USDT |
1.0960 USDT |
1.1050 USDT |
| 2024-05-20 |
1.0316 USDT |
3,226,067.3000 LQTY |
0.9770 USDT |
0.9570 USDT |
0.9810 USDT |
1.0820 USDT |
| 2024-05-19 |
1.0049 USDT |
1,706,309.3000 LQTY |
1.0260 USDT |
0.9680 USDT |
0.9790 USDT |
0.9760 USDT |
| 2024-05-18 |
1.0234 USDT |
1,369,943.3000 LQTY |
1.0270 USDT |
1.0110 USDT |
1.0200 USDT |
1.0250 USDT |
| 2024-05-17 |
1.0140 USDT |
2,099,387.1000 LQTY |
0.9880 USDT |
0.9850 USDT |
0.9950 USDT |
1.0330 USDT |
| 2024-05-16 |
0.9983 USDT |
3,303,338.5000 LQTY |
1.0060 USDT |
0.9580 USDT |
0.9770 USDT |
0.9880 USDT |
| 2024-05-15 |
0.9714 USDT |
3,243,319.3000 LQTY |
0.9280 USDT |
0.9210 USDT |
0.9340 USDT |
1.0110 USDT |
| 2024-05-14 |
0.9531 USDT |
3,042,048.2000 LQTY |
0.9810 USDT |
0.9220 USDT |
0.9330 USDT |
0.9260 USDT |
| 2024-05-13 |
0.9786 USDT |
3,943,485.4000 LQTY |
0.9940 USDT |
0.9410 USDT |
0.9510 USDT |
0.9810 USDT |
| 2024-05-12 |
1.0061 USDT |
2,223,289.7000 LQTY |
1.0050 USDT |
0.9900 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-05-11 |
1.0185 USDT |
2,702,993.4000 LQTY |
1.0200 USDT |
1.0030 USDT |
1.0120 USDT |
1.0110 USDT |
| 2024-05-10 |
1.0471 USDT |
5,910,549.6000 LQTY |
1.0840 USDT |
0.9940 USDT |
1.0060 USDT |
1.0160 USDT |
| 2024-05-09 |
1.0627 USDT |
5,948,232.6000 LQTY |
1.0490 USDT |
1.0330 USDT |
1.0470 USDT |
1.0820 USDT |
| 2024-05-08 |
1.0375 USDT |
7,188,223.9000 LQTY |
1.0330 USDT |
1.0130 USDT |
1.0270 USDT |
1.0430 USDT |
| 2024-05-07 |
1.0449 USDT |
5,462,626.9000 LQTY |
1.0370 USDT |
1.0190 USDT |
1.0340 USDT |
1.0370 USDT |
| 2024-05-06 |
1.0596 USDT |
5,773,837.4000 LQTY |
1.0780 USDT |
1.0270 USDT |
1.0440 USDT |
1.0370 USDT |
| 2024-05-05 |
1.0699 USDT |
4,385,670.7000 LQTY |
1.0740 USDT |
1.0470 USDT |
1.0590 USDT |
1.0770 USDT |
| 2024-05-04 |
1.0815 USDT |
2,780,185.5000 LQTY |
1.0830 USDT |
1.0680 USDT |
1.0790 USDT |
1.0700 USDT |
| 2024-05-03 |
1.0517 USDT |
5,402,337.1000 LQTY |
1.0170 USDT |
1.0130 USDT |
1.0230 USDT |
1.0880 USDT |
| 2024-05-02 |
1.0124 USDT |
4,569,615.5000 LQTY |
1.0150 USDT |
0.9760 USDT |
0.9920 USDT |
1.0200 USDT |
| 2024-05-01 |
0.9876 USDT |
6,551,998.5000 LQTY |
1.0020 USDT |
0.9440 USDT |
0.9730 USDT |
1.0170 USDT |
| 2024-04-30 |
1.0273 USDT |
7,913,908.6000 LQTY |
1.1140 USDT |
0.9610 USDT |
0.9820 USDT |
0.9990 USDT |
| 2024-04-29 |
1.0993 USDT |
9,159,937.5000 LQTY |
1.1200 USDT |
1.0640 USDT |
1.0800 USDT |
1.1190 USDT |
| 2024-04-28 |
1.1410 USDT |
5,678,912.6000 LQTY |
1.0990 USDT |
1.0970 USDT |
1.1090 USDT |
1.1190 USDT |
| 2024-04-27 |
1.0797 USDT |
9,320,418.1000 LQTY |
1.0860 USDT |
1.0350 USDT |
1.0670 USDT |
1.0970 USDT |
| 2024-04-26 |
1.0732 USDT |
8,792,869.6000 LQTY |
1.1010 USDT |
1.0420 USDT |
1.0630 USDT |
1.0820 USDT |
| 2024-04-25 |
1.0498 USDT |
10,731,395.9000 LQTY |
1.0430 USDT |
0.9970 USDT |
1.0220 USDT |
1.1030 USDT |
| 2024-04-24 |
1.0868 USDT |
10,121,390.3000 LQTY |
1.1050 USDT |
1.0290 USDT |
1.0450 USDT |
1.0430 USDT |
| 2024-04-23 |
1.1094 USDT |
5,722,675.9000 LQTY |
1.0940 USDT |
1.0740 USDT |
1.0900 USDT |
1.1080 USDT |
| 2024-04-22 |
1.0880 USDT |
7,593,219.3000 LQTY |
1.0750 USDT |
1.0720 USDT |
1.0850 USDT |
1.1050 USDT |
| 2024-04-21 |
1.0752 USDT |
7,844,862.2000 LQTY |
1.1020 USDT |
1.0410 USDT |
1.0630 USDT |
1.0760 USDT |
| 2024-04-20 |
1.0549 USDT |
8,347,019.7000 LQTY |
1.0080 USDT |
1.0050 USDT |
1.0210 USDT |
1.1040 USDT |
| 2024-04-19 |
1.0299 USDT |
12,399,974.2000 LQTY |
1.0230 USDT |
0.9470 USDT |
0.9790 USDT |
1.0100 USDT |
| 2024-04-18 |
1.0103 USDT |
9,130,591.5000 LQTY |
0.9950 USDT |
0.9630 USDT |
0.9930 USDT |
1.0230 USDT |