Crypto exchange Binance

Market Liquity (LQTY) / Tether (USDT)

Identifier on Binance: LQTYUSDT
12...45678...1314
Date Price Volume Open Low High Close
2024-04-17 0.9926 USDT 6,364,559.8000 LQTY 1.0040 USDT 0.9480 USDT 0.9800 USDT 0.9890 USDT
2024-04-16 0.9824 USDT 5,983,880.7000 LQTY 0.9780 USDT 0.9340 USDT 0.9670 USDT 1.0100 USDT
2024-04-15 1.0003 USDT 7,965,321.2000 LQTY 1.0430 USDT 0.9230 USDT 0.9690 USDT 0.9840 USDT
2024-04-14 0.9729 USDT 7,258,624.2000 LQTY 0.9450 USDT 0.8900 USDT 0.9260 USDT 1.0520 USDT
2024-04-13 1.0165 USDT 11,787,319.6000 LQTY 1.1640 USDT 0.8000 USDT 0.9070 USDT 0.9520 USDT
2024-04-12 1.2563 USDT 10,208,088.7000 LQTY 1.4680 USDT 1.0680 USDT 1.1560 USDT 1.1440 USDT
2024-04-11 1.4998 USDT 3,344,807.5000 LQTY 1.5200 USDT 1.4600 USDT 1.4710 USDT 1.4660 USDT
2024-04-10 1.5301 USDT 6,407,983.8000 LQTY 1.5910 USDT 1.4600 USDT 1.4980 USDT 1.5250 USDT
2024-04-09 1.5904 USDT 6,629,964.9000 LQTY 1.6230 USDT 1.5410 USDT 1.5800 USDT 1.5880 USDT
2024-04-08 1.6267 USDT 5,817,069.5000 LQTY 1.6260 USDT 1.5830 USDT 1.6030 USDT 1.6220 USDT
2024-04-07 1.6184 USDT 8,712,449.2000 LQTY 1.5330 USDT 1.5200 USDT 1.5340 USDT 1.6250 USDT
2024-04-06 1.5131 USDT 5,104,839.3000 LQTY 1.5080 USDT 1.4810 USDT 1.5110 USDT 1.5470 USDT
2024-04-05 1.4789 USDT 6,484,635.3000 LQTY 1.4800 USDT 1.4200 USDT 1.4700 USDT 1.5110 USDT
2024-04-04 1.4886 USDT 9,247,141.6000 LQTY 1.5130 USDT 1.4500 USDT 1.4720 USDT 1.4670 USDT
2024-04-03 1.6529 USDT 20,893,045.3000 LQTY 1.7730 USDT 1.4660 USDT 1.5050 USDT 1.5050 USDT
2024-04-02 1.7305 USDT 29,132,319.6000 LQTY 1.7620 USDT 1.5890 USDT 1.6580 USDT 1.7710 USDT
2024-04-01 1.8977 USDT 26,467,762.3000 LQTY 1.9280 USDT 1.7500 USDT 1.7670 USDT 1.7650 USDT
2024-03-31 1.9114 USDT 41,074,289.2000 LQTY 1.5550 USDT 1.5470 USDT 1.5670 USDT 1.9360 USDT
2024-03-30 1.5713 USDT 5,880,821.6000 LQTY 1.5930 USDT 1.5380 USDT 1.5520 USDT 1.5440 USDT
2024-03-29 1.6125 USDT 34,054,137.2000 LQTY 1.4380 USDT 1.4280 USDT 1.4470 USDT 1.6010 USDT
2024-03-28 1.3948 USDT 5,875,691.8000 LQTY 1.3660 USDT 1.3380 USDT 1.3620 USDT 1.4360 USDT
2024-03-27 1.4237 USDT 10,579,749.1000 LQTY 1.4990 USDT 1.3480 USDT 1.3670 USDT 1.3580 USDT
2024-03-26 1.5098 USDT 5,917,420.0000 LQTY 1.5100 USDT 1.4660 USDT 1.5000 USDT 1.5060 USDT
2024-03-25 1.4757 USDT 4,094,639.5000 LQTY 1.4390 USDT 1.4280 USDT 1.4510 USDT 1.5130 USDT
2024-03-24 1.4079 USDT 3,681,558.8000 LQTY 1.3910 USDT 1.3640 USDT 1.3830 USDT 1.4410 USDT
2024-03-23 1.4274 USDT 3,406,886.4000 LQTY 1.4180 USDT 1.3990 USDT 1.4130 USDT 1.4020 USDT
2024-03-22 1.4677 USDT 8,884,312.0000 LQTY 1.4650 USDT 1.3710 USDT 1.3930 USDT 1.3960 USDT
2024-03-21 1.4509 USDT 5,407,232.8000 LQTY 1.4260 USDT 1.4030 USDT 1.4340 USDT 1.4640 USDT
2024-03-20 1.3408 USDT 4,962,442.0000 LQTY 1.2940 USDT 1.2490 USDT 1.2900 USDT 1.4270 USDT
2024-03-19 1.3285 USDT 7,065,073.6000 LQTY 1.4450 USDT 1.2450 USDT 1.3060 USDT 1.2920 USDT
2024-03-18 1.4782 USDT 3,533,919.4000 LQTY 1.5390 USDT 1.4150 USDT 1.4390 USDT 1.4490 USDT
2024-03-17 1.5090 USDT 3,584,746.5000 LQTY 1.4970 USDT 1.4220 USDT 1.4690 USDT 1.5280 USDT
2024-03-16 1.5889 USDT 5,872,024.0000 LQTY 1.6950 USDT 1.4710 USDT 1.4930 USDT 1.4720 USDT
2024-03-15 1.6385 USDT 13,302,390.2000 LQTY 1.7680 USDT 1.4790 USDT 1.6380 USDT 1.6930 USDT
2024-03-14 1.7887 USDT 6,882,176.1000 LQTY 1.8580 USDT 1.6570 USDT 1.7390 USDT 1.7700 USDT
2024-03-13 1.8431 USDT 5,476,211.2000 LQTY 1.7980 USDT 1.7860 USDT 1.8320 USDT 1.8570 USDT
2024-03-12 1.7486 USDT 4,569,828.4000 LQTY 1.7890 USDT 1.6500 USDT 1.7410 USDT 1.8020 USDT
2024-03-11 1.7484 USDT 7,029,708.0000 LQTY 1.7610 USDT 1.6560 USDT 1.7050 USDT 1.7780 USDT
2024-03-10 1.7974 USDT 5,002,893.6000 LQTY 1.8830 USDT 1.7010 USDT 1.7430 USDT 1.7420 USDT
2024-03-09 1.8532 USDT 4,048,016.7000 LQTY 1.7910 USDT 1.7760 USDT 1.7910 USDT 1.8870 USDT
2024-03-08 1.7754 USDT 4,118,480.6000 LQTY 1.7810 USDT 1.7000 USDT 1.7550 USDT 1.7960 USDT
2024-03-07 1.7573 USDT 3,025,868.0000 LQTY 1.7340 USDT 1.6940 USDT 1.7230 USDT 1.7760 USDT
2024-03-06 1.6938 USDT 3,575,434.2000 LQTY 1.6490 USDT 1.5840 USDT 1.6220 USDT 1.7370 USDT
2024-03-05 1.7129 USDT 6,497,688.2000 LQTY 1.7500 USDT 1.0790 USDT 1.5890 USDT 1.6440 USDT
2024-03-04 1.7847 USDT 5,744,815.0000 LQTY 1.7160 USDT 1.6850 USDT 1.7050 USDT 1.7700 USDT
2024-03-03 1.7040 USDT 3,573,481.2000 LQTY 1.7620 USDT 1.6080 USDT 1.6880 USDT 1.7080 USDT
2024-03-02 1.7222 USDT 2,859,912.6000 LQTY 1.7120 USDT 1.6820 USDT 1.7000 USDT 1.7610 USDT
2024-03-01 1.6922 USDT 2,029,686.1000 LQTY 1.6640 USDT 1.6570 USDT 1.6790 USDT 1.7150 USDT
2024-02-29 1.6981 USDT 4,150,624.2000 LQTY 1.7190 USDT 1.6110 USDT 1.6650 USDT 1.6610 USDT
2024-02-28 1.7069 USDT 6,564,417.1000 LQTY 1.6490 USDT 1.6390 USDT 1.6500 USDT 1.7140 USDT
12...45678...1314