Identifier on Binance: LQTYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
1.0140 USDT |
2,099,387.1000 LQTY |
0.9880 USDT |
0.9850 USDT |
0.9950 USDT |
1.0330 USDT |
| 2024-05-16 |
0.9983 USDT |
3,303,338.5000 LQTY |
1.0060 USDT |
0.9580 USDT |
0.9770 USDT |
0.9880 USDT |
| 2024-05-15 |
0.9714 USDT |
3,243,319.3000 LQTY |
0.9280 USDT |
0.9210 USDT |
0.9340 USDT |
1.0110 USDT |
| 2024-05-14 |
0.9531 USDT |
3,042,048.2000 LQTY |
0.9810 USDT |
0.9220 USDT |
0.9330 USDT |
0.9260 USDT |
| 2024-05-13 |
0.9786 USDT |
3,943,485.4000 LQTY |
0.9940 USDT |
0.9410 USDT |
0.9510 USDT |
0.9810 USDT |
| 2024-05-12 |
1.0061 USDT |
2,223,289.7000 LQTY |
1.0050 USDT |
0.9900 USDT |
0.9950 USDT |
0.9950 USDT |
| 2024-05-11 |
1.0185 USDT |
2,702,993.4000 LQTY |
1.0200 USDT |
1.0030 USDT |
1.0120 USDT |
1.0110 USDT |
| 2024-05-10 |
1.0471 USDT |
5,910,549.6000 LQTY |
1.0840 USDT |
0.9940 USDT |
1.0060 USDT |
1.0160 USDT |
| 2024-05-09 |
1.0627 USDT |
5,948,232.6000 LQTY |
1.0490 USDT |
1.0330 USDT |
1.0470 USDT |
1.0820 USDT |
| 2024-05-08 |
1.0375 USDT |
7,188,223.9000 LQTY |
1.0330 USDT |
1.0130 USDT |
1.0270 USDT |
1.0430 USDT |
| 2024-05-07 |
1.0449 USDT |
5,462,626.9000 LQTY |
1.0370 USDT |
1.0190 USDT |
1.0340 USDT |
1.0370 USDT |
| 2024-05-06 |
1.0596 USDT |
5,773,837.4000 LQTY |
1.0780 USDT |
1.0270 USDT |
1.0440 USDT |
1.0370 USDT |
| 2024-05-05 |
1.0699 USDT |
4,385,670.7000 LQTY |
1.0740 USDT |
1.0470 USDT |
1.0590 USDT |
1.0770 USDT |
| 2024-05-04 |
1.0815 USDT |
2,780,185.5000 LQTY |
1.0830 USDT |
1.0680 USDT |
1.0790 USDT |
1.0700 USDT |
| 2024-05-03 |
1.0517 USDT |
5,402,337.1000 LQTY |
1.0170 USDT |
1.0130 USDT |
1.0230 USDT |
1.0880 USDT |
| 2024-05-02 |
1.0124 USDT |
4,569,615.5000 LQTY |
1.0150 USDT |
0.9760 USDT |
0.9920 USDT |
1.0200 USDT |
| 2024-05-01 |
0.9876 USDT |
6,551,998.5000 LQTY |
1.0020 USDT |
0.9440 USDT |
0.9730 USDT |
1.0170 USDT |
| 2024-04-30 |
1.0273 USDT |
7,913,908.6000 LQTY |
1.1140 USDT |
0.9610 USDT |
0.9820 USDT |
0.9990 USDT |
| 2024-04-29 |
1.0993 USDT |
9,159,937.5000 LQTY |
1.1200 USDT |
1.0640 USDT |
1.0800 USDT |
1.1190 USDT |
| 2024-04-28 |
1.1410 USDT |
5,678,912.6000 LQTY |
1.0990 USDT |
1.0970 USDT |
1.1090 USDT |
1.1190 USDT |
| 2024-04-27 |
1.0797 USDT |
9,320,418.1000 LQTY |
1.0860 USDT |
1.0350 USDT |
1.0670 USDT |
1.0970 USDT |
| 2024-04-26 |
1.0732 USDT |
8,792,869.6000 LQTY |
1.1010 USDT |
1.0420 USDT |
1.0630 USDT |
1.0820 USDT |
| 2024-04-25 |
1.0498 USDT |
10,731,395.9000 LQTY |
1.0430 USDT |
0.9970 USDT |
1.0220 USDT |
1.1030 USDT |
| 2024-04-24 |
1.0868 USDT |
10,121,390.3000 LQTY |
1.1050 USDT |
1.0290 USDT |
1.0450 USDT |
1.0430 USDT |
| 2024-04-23 |
1.1094 USDT |
5,722,675.9000 LQTY |
1.0940 USDT |
1.0740 USDT |
1.0900 USDT |
1.1080 USDT |
| 2024-04-22 |
1.0880 USDT |
7,593,219.3000 LQTY |
1.0750 USDT |
1.0720 USDT |
1.0850 USDT |
1.1050 USDT |
| 2024-04-21 |
1.0752 USDT |
7,844,862.2000 LQTY |
1.1020 USDT |
1.0410 USDT |
1.0630 USDT |
1.0760 USDT |
| 2024-04-20 |
1.0549 USDT |
8,347,019.7000 LQTY |
1.0080 USDT |
1.0050 USDT |
1.0210 USDT |
1.1040 USDT |
| 2024-04-19 |
1.0299 USDT |
12,399,974.2000 LQTY |
1.0230 USDT |
0.9470 USDT |
0.9790 USDT |
1.0100 USDT |
| 2024-04-18 |
1.0103 USDT |
9,130,591.5000 LQTY |
0.9950 USDT |
0.9630 USDT |
0.9930 USDT |
1.0230 USDT |
| 2024-04-17 |
0.9926 USDT |
6,364,559.8000 LQTY |
1.0040 USDT |
0.9480 USDT |
0.9800 USDT |
0.9890 USDT |
| 2024-04-16 |
0.9824 USDT |
5,983,880.7000 LQTY |
0.9780 USDT |
0.9340 USDT |
0.9670 USDT |
1.0100 USDT |
| 2024-04-15 |
1.0003 USDT |
7,965,321.2000 LQTY |
1.0430 USDT |
0.9230 USDT |
0.9690 USDT |
0.9840 USDT |
| 2024-04-14 |
0.9729 USDT |
7,258,624.2000 LQTY |
0.9450 USDT |
0.8900 USDT |
0.9260 USDT |
1.0520 USDT |
| 2024-04-13 |
1.0165 USDT |
11,787,319.6000 LQTY |
1.1640 USDT |
0.8000 USDT |
0.9070 USDT |
0.9520 USDT |
| 2024-04-12 |
1.2563 USDT |
10,208,088.7000 LQTY |
1.4680 USDT |
1.0680 USDT |
1.1560 USDT |
1.1440 USDT |
| 2024-04-11 |
1.4998 USDT |
3,344,807.5000 LQTY |
1.5200 USDT |
1.4600 USDT |
1.4710 USDT |
1.4660 USDT |
| 2024-04-10 |
1.5301 USDT |
6,407,983.8000 LQTY |
1.5910 USDT |
1.4600 USDT |
1.4980 USDT |
1.5250 USDT |
| 2024-04-09 |
1.5904 USDT |
6,629,964.9000 LQTY |
1.6230 USDT |
1.5410 USDT |
1.5800 USDT |
1.5880 USDT |
| 2024-04-08 |
1.6267 USDT |
5,817,069.5000 LQTY |
1.6260 USDT |
1.5830 USDT |
1.6030 USDT |
1.6220 USDT |
| 2024-04-07 |
1.6184 USDT |
8,712,449.2000 LQTY |
1.5330 USDT |
1.5200 USDT |
1.5340 USDT |
1.6250 USDT |
| 2024-04-06 |
1.5131 USDT |
5,104,839.3000 LQTY |
1.5080 USDT |
1.4810 USDT |
1.5110 USDT |
1.5470 USDT |
| 2024-04-05 |
1.4789 USDT |
6,484,635.3000 LQTY |
1.4800 USDT |
1.4200 USDT |
1.4700 USDT |
1.5110 USDT |
| 2024-04-04 |
1.4886 USDT |
9,247,141.6000 LQTY |
1.5130 USDT |
1.4500 USDT |
1.4720 USDT |
1.4670 USDT |
| 2024-04-03 |
1.6529 USDT |
20,893,045.3000 LQTY |
1.7730 USDT |
1.4660 USDT |
1.5050 USDT |
1.5050 USDT |
| 2024-04-02 |
1.7305 USDT |
29,132,319.6000 LQTY |
1.7620 USDT |
1.5890 USDT |
1.6580 USDT |
1.7710 USDT |
| 2024-04-01 |
1.8977 USDT |
26,467,762.3000 LQTY |
1.9280 USDT |
1.7500 USDT |
1.7670 USDT |
1.7650 USDT |
| 2024-03-31 |
1.9114 USDT |
41,074,289.2000 LQTY |
1.5550 USDT |
1.5470 USDT |
1.5670 USDT |
1.9360 USDT |
| 2024-03-30 |
1.5713 USDT |
5,880,821.6000 LQTY |
1.5930 USDT |
1.5380 USDT |
1.5520 USDT |
1.5440 USDT |
| 2024-03-29 |
1.6125 USDT |
34,054,137.2000 LQTY |
1.4380 USDT |
1.4280 USDT |
1.4470 USDT |
1.6010 USDT |