Identifier on Binance: LQTYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.6349 USDT |
5,580,970.8000 LQTY |
1.5770 USDT |
1.5680 USDT |
1.5800 USDT |
1.6490 USDT |
| 2024-02-26 |
1.5281 USDT |
4,638,548.3000 LQTY |
1.5340 USDT |
1.4800 USDT |
1.5040 USDT |
1.5820 USDT |
| 2024-02-25 |
1.5372 USDT |
3,707,869.1000 LQTY |
1.5300 USDT |
1.5080 USDT |
1.5180 USDT |
1.5310 USDT |
| 2024-02-24 |
1.5163 USDT |
4,907,750.5000 LQTY |
1.4700 USDT |
1.4520 USDT |
1.4750 USDT |
1.5180 USDT |
| 2024-02-23 |
1.4736 USDT |
2,413,413.4000 LQTY |
1.4800 USDT |
1.4400 USDT |
1.4690 USDT |
1.4680 USDT |
| 2024-02-22 |
1.5077 USDT |
3,041,974.9000 LQTY |
1.5080 USDT |
1.4720 USDT |
1.4890 USDT |
1.4750 USDT |
| 2024-02-21 |
1.4955 USDT |
2,591,264.9000 LQTY |
1.5460 USDT |
1.4430 USDT |
1.4640 USDT |
1.5040 USDT |
| 2024-02-20 |
1.5066 USDT |
3,101,708.2000 LQTY |
1.5310 USDT |
1.4540 USDT |
1.4840 USDT |
1.5420 USDT |
| 2024-02-19 |
1.5309 USDT |
3,266,632.7000 LQTY |
1.5030 USDT |
1.4980 USDT |
1.5100 USDT |
1.5330 USDT |
| 2024-02-18 |
1.5047 USDT |
1,857,053.0000 LQTY |
1.4930 USDT |
1.4710 USDT |
1.4860 USDT |
1.5140 USDT |
| 2024-02-17 |
1.4725 USDT |
1,196,154.8000 LQTY |
1.4940 USDT |
1.4280 USDT |
1.4540 USDT |
1.4930 USDT |
| 2024-02-16 |
1.4871 USDT |
2,052,035.3000 LQTY |
1.4870 USDT |
1.4600 USDT |
1.4790 USDT |
1.4880 USDT |
| 2024-02-15 |
1.5026 USDT |
3,299,191.1000 LQTY |
1.4990 USDT |
1.4640 USDT |
1.4840 USDT |
1.4820 USDT |
| 2024-02-14 |
1.4791 USDT |
2,920,525.6000 LQTY |
1.4430 USDT |
1.4250 USDT |
1.4310 USDT |
1.4990 USDT |
| 2024-02-13 |
1.4347 USDT |
1,732,320.1000 LQTY |
1.4430 USDT |
1.4020 USDT |
1.4230 USDT |
1.4420 USDT |
| 2024-02-12 |
1.4221 USDT |
3,715,789.7000 LQTY |
1.3960 USDT |
1.3810 USDT |
1.3960 USDT |
1.4450 USDT |
| 2024-02-11 |
1.3998 USDT |
2,204,652.1000 LQTY |
1.4050 USDT |
1.3830 USDT |
1.3940 USDT |
1.3980 USDT |
| 2024-02-10 |
1.4019 USDT |
1,714,659.8000 LQTY |
1.3790 USDT |
1.3740 USDT |
1.3870 USDT |
1.4220 USDT |
| 2024-02-09 |
1.3670 USDT |
3,417,023.9000 LQTY |
1.3480 USDT |
1.3390 USDT |
1.3510 USDT |
1.3790 USDT |
| 2024-02-08 |
1.3238 USDT |
2,160,180.1000 LQTY |
1.3230 USDT |
1.3090 USDT |
1.3170 USDT |
1.3370 USDT |
| 2024-02-07 |
1.3031 USDT |
1,306,124.5000 LQTY |
1.2970 USDT |
1.2780 USDT |
1.2920 USDT |
1.3200 USDT |
| 2024-02-06 |
1.2913 USDT |
1,110,896.2000 LQTY |
1.2720 USDT |
1.2690 USDT |
1.2750 USDT |
1.3050 USDT |
| 2024-02-05 |
1.2702 USDT |
1,115,480.8000 LQTY |
1.2560 USDT |
1.2370 USDT |
1.2580 USDT |
1.2720 USDT |
| 2024-02-04 |
1.2645 USDT |
907,585.2000 LQTY |
1.2740 USDT |
1.2500 USDT |
1.2580 USDT |
1.2550 USDT |
| 2024-02-03 |
1.2853 USDT |
726,983.4000 LQTY |
1.2910 USDT |
1.2700 USDT |
1.2750 USDT |
1.2740 USDT |
| 2024-02-02 |
1.2886 USDT |
1,080,944.5000 LQTY |
1.2760 USDT |
1.2650 USDT |
1.2740 USDT |
1.2920 USDT |
| 2024-02-01 |
1.2563 USDT |
1,141,948.6000 LQTY |
1.2650 USDT |
1.2340 USDT |
1.2550 USDT |
1.2730 USDT |
| 2024-01-31 |
1.2806 USDT |
2,949,253.3000 LQTY |
1.2910 USDT |
1.2460 USDT |
1.2640 USDT |
1.2690 USDT |
| 2024-01-30 |
1.2958 USDT |
1,088,660.3000 LQTY |
1.3040 USDT |
1.2760 USDT |
1.2900 USDT |
1.2990 USDT |
| 2024-01-29 |
1.2763 USDT |
1,025,109.0000 LQTY |
1.2500 USDT |
1.2440 USDT |
1.2600 USDT |
1.3010 USDT |
| 2024-01-28 |
1.2663 USDT |
1,015,748.3000 LQTY |
1.2770 USDT |
1.2330 USDT |
1.2480 USDT |
1.2400 USDT |
| 2024-01-27 |
1.2663 USDT |
882,232.3000 LQTY |
1.2510 USDT |
1.2420 USDT |
1.2520 USDT |
1.2810 USDT |
| 2024-01-26 |
1.2358 USDT |
1,559,598.9000 LQTY |
1.2010 USDT |
1.1940 USDT |
1.2050 USDT |
1.2490 USDT |
| 2024-01-25 |
1.1925 USDT |
1,168,812.9000 LQTY |
1.2120 USDT |
1.1680 USDT |
1.1800 USDT |
1.2010 USDT |
| 2024-01-24 |
1.2025 USDT |
1,514,251.8000 LQTY |
1.1950 USDT |
1.1840 USDT |
1.1930 USDT |
1.2010 USDT |
| 2024-01-23 |
1.1668 USDT |
2,803,023.3000 LQTY |
1.2100 USDT |
1.1240 USDT |
1.1570 USDT |
1.1840 USDT |
| 2024-01-22 |
1.2378 USDT |
2,340,245.1000 LQTY |
1.2770 USDT |
1.1960 USDT |
1.2210 USDT |
1.2050 USDT |
| 2024-01-21 |
1.2931 USDT |
1,706,281.4000 LQTY |
1.2910 USDT |
1.2670 USDT |
1.2780 USDT |
1.2730 USDT |
| 2024-01-20 |
1.2647 USDT |
2,512,797.9000 LQTY |
1.2560 USDT |
1.2360 USDT |
1.2490 USDT |
1.2920 USDT |
| 2024-01-19 |
1.2297 USDT |
2,995,737.3000 LQTY |
1.2660 USDT |
1.1800 USDT |
1.2320 USDT |
1.2620 USDT |
| 2024-01-18 |
1.2981 USDT |
3,040,673.7000 LQTY |
1.3420 USDT |
1.2430 USDT |
1.2630 USDT |
1.2650 USDT |
| 2024-01-17 |
1.3440 USDT |
2,984,471.6000 LQTY |
1.3470 USDT |
1.3090 USDT |
1.3330 USDT |
1.3300 USDT |
| 2024-01-16 |
1.3260 USDT |
3,068,575.2000 LQTY |
1.3090 USDT |
1.2900 USDT |
1.3160 USDT |
1.3490 USDT |
| 2024-01-15 |
1.3202 USDT |
2,687,181.8000 LQTY |
1.3000 USDT |
1.2950 USDT |
1.3110 USDT |
1.3110 USDT |
| 2024-01-14 |
1.3418 USDT |
2,845,416.1000 LQTY |
1.3550 USDT |
1.3070 USDT |
1.3240 USDT |
1.3150 USDT |
| 2024-01-13 |
1.3382 USDT |
4,445,899.2000 LQTY |
1.3660 USDT |
1.2860 USDT |
1.3280 USDT |
1.3530 USDT |
| 2024-01-12 |
1.4518 USDT |
11,589,757.3000 LQTY |
1.4580 USDT |
1.3100 USDT |
1.3770 USDT |
1.3660 USDT |
| 2024-01-11 |
1.4740 USDT |
21,980,507.8000 LQTY |
1.3850 USDT |
1.3320 USDT |
1.3610 USDT |
1.4460 USDT |
| 2024-01-10 |
1.3316 USDT |
6,437,373.1000 LQTY |
1.3120 USDT |
1.2540 USDT |
1.2910 USDT |
1.3790 USDT |
| 2024-01-09 |
1.2798 USDT |
3,414,094.8000 LQTY |
1.3400 USDT |
1.2220 USDT |
1.2670 USDT |
1.2900 USDT |