Identifier on Binance: LQTYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1.2663 USDT |
1,015,748.3000 LQTY |
1.2770 USDT |
1.2330 USDT |
1.2480 USDT |
1.2400 USDT |
| 2024-01-27 |
1.2663 USDT |
882,232.3000 LQTY |
1.2510 USDT |
1.2420 USDT |
1.2520 USDT |
1.2810 USDT |
| 2024-01-26 |
1.2358 USDT |
1,559,598.9000 LQTY |
1.2010 USDT |
1.1940 USDT |
1.2050 USDT |
1.2490 USDT |
| 2024-01-25 |
1.1925 USDT |
1,168,812.9000 LQTY |
1.2120 USDT |
1.1680 USDT |
1.1800 USDT |
1.2010 USDT |
| 2024-01-24 |
1.2025 USDT |
1,514,251.8000 LQTY |
1.1950 USDT |
1.1840 USDT |
1.1930 USDT |
1.2010 USDT |
| 2024-01-23 |
1.1668 USDT |
2,803,023.3000 LQTY |
1.2100 USDT |
1.1240 USDT |
1.1570 USDT |
1.1840 USDT |
| 2024-01-22 |
1.2378 USDT |
2,340,245.1000 LQTY |
1.2770 USDT |
1.1960 USDT |
1.2210 USDT |
1.2050 USDT |
| 2024-01-21 |
1.2931 USDT |
1,706,281.4000 LQTY |
1.2910 USDT |
1.2670 USDT |
1.2780 USDT |
1.2730 USDT |
| 2024-01-20 |
1.2647 USDT |
2,512,797.9000 LQTY |
1.2560 USDT |
1.2360 USDT |
1.2490 USDT |
1.2920 USDT |
| 2024-01-19 |
1.2297 USDT |
2,995,737.3000 LQTY |
1.2660 USDT |
1.1800 USDT |
1.2320 USDT |
1.2620 USDT |
| 2024-01-18 |
1.2981 USDT |
3,040,673.7000 LQTY |
1.3420 USDT |
1.2430 USDT |
1.2630 USDT |
1.2650 USDT |
| 2024-01-17 |
1.3440 USDT |
2,984,471.6000 LQTY |
1.3470 USDT |
1.3090 USDT |
1.3330 USDT |
1.3300 USDT |
| 2024-01-16 |
1.3260 USDT |
3,068,575.2000 LQTY |
1.3090 USDT |
1.2900 USDT |
1.3160 USDT |
1.3490 USDT |
| 2024-01-15 |
1.3202 USDT |
2,687,181.8000 LQTY |
1.3000 USDT |
1.2950 USDT |
1.3110 USDT |
1.3110 USDT |
| 2024-01-14 |
1.3418 USDT |
2,845,416.1000 LQTY |
1.3550 USDT |
1.3070 USDT |
1.3240 USDT |
1.3150 USDT |
| 2024-01-13 |
1.3382 USDT |
4,445,899.2000 LQTY |
1.3660 USDT |
1.2860 USDT |
1.3280 USDT |
1.3530 USDT |
| 2024-01-12 |
1.4518 USDT |
11,589,757.3000 LQTY |
1.4580 USDT |
1.3100 USDT |
1.3770 USDT |
1.3660 USDT |
| 2024-01-11 |
1.4740 USDT |
21,980,507.8000 LQTY |
1.3850 USDT |
1.3320 USDT |
1.3610 USDT |
1.4460 USDT |
| 2024-01-10 |
1.3316 USDT |
6,437,373.1000 LQTY |
1.3120 USDT |
1.2540 USDT |
1.2910 USDT |
1.3790 USDT |
| 2024-01-09 |
1.2798 USDT |
3,414,094.8000 LQTY |
1.3400 USDT |
1.2220 USDT |
1.2670 USDT |
1.2900 USDT |
| 2024-01-08 |
1.2536 USDT |
4,424,191.5000 LQTY |
1.2580 USDT |
1.1560 USDT |
1.2110 USDT |
1.3380 USDT |
| 2024-01-07 |
1.2789 USDT |
3,521,652.4000 LQTY |
1.2800 USDT |
1.2500 USDT |
1.2730 USDT |
1.2600 USDT |
| 2024-01-06 |
1.2791 USDT |
5,234,173.9000 LQTY |
1.3010 USDT |
1.2370 USDT |
1.2700 USDT |
1.2720 USDT |
| 2024-01-05 |
1.2752 USDT |
6,025,021.5000 LQTY |
1.3030 USDT |
1.2280 USDT |
1.2760 USDT |
1.2930 USDT |
| 2024-01-04 |
1.2857 USDT |
9,218,702.7000 LQTY |
1.2870 USDT |
1.2390 USDT |
1.2800 USDT |
1.3030 USDT |
| 2024-01-03 |
1.4288 USDT |
15,049,858.9000 LQTY |
1.4920 USDT |
1.0500 USDT |
1.2910 USDT |
1.2840 USDT |
| 2024-01-02 |
1.5237 USDT |
3,646,458.6000 LQTY |
1.5130 USDT |
1.4800 USDT |
1.4970 USDT |
1.4820 USDT |
| 2024-01-01 |
1.4581 USDT |
3,085,145.4000 LQTY |
1.4770 USDT |
1.4060 USDT |
1.4190 USDT |
1.5110 USDT |
| 2023-12-31 |
1.5056 USDT |
3,532,314.0000 LQTY |
1.4920 USDT |
1.4310 USDT |
1.4750 USDT |
1.4820 USDT |
| 2023-12-30 |
1.5116 USDT |
3,544,925.2000 LQTY |
1.5330 USDT |
1.4630 USDT |
1.4780 USDT |
1.5020 USDT |
| 2023-12-29 |
1.5062 USDT |
5,458,346.4000 LQTY |
1.5060 USDT |
1.4350 USDT |
1.4690 USDT |
1.4940 USDT |
| 2023-12-28 |
1.5254 USDT |
7,629,947.9000 LQTY |
1.5570 USDT |
1.4500 USDT |
1.4790 USDT |
1.5150 USDT |
| 2023-12-27 |
1.5486 USDT |
13,339,588.7000 LQTY |
1.5230 USDT |
1.5030 USDT |
1.5410 USDT |
1.5600 USDT |
| 2023-12-26 |
1.4562 USDT |
7,454,147.7000 LQTY |
1.4750 USDT |
1.3700 USDT |
1.4170 USDT |
1.5130 USDT |
| 2023-12-25 |
1.4476 USDT |
4,274,081.9000 LQTY |
1.3950 USDT |
1.3860 USDT |
1.4050 USDT |
1.4740 USDT |
| 2023-12-24 |
1.4206 USDT |
5,198,996.6000 LQTY |
1.4630 USDT |
1.3650 USDT |
1.3940 USDT |
1.3910 USDT |
| 2023-12-23 |
1.4171 USDT |
3,064,522.4000 LQTY |
1.4240 USDT |
1.3650 USDT |
1.3870 USDT |
1.4590 USDT |
| 2023-12-22 |
1.3889 USDT |
3,571,985.8000 LQTY |
1.3690 USDT |
1.3510 USDT |
1.3730 USDT |
1.4190 USDT |
| 2023-12-21 |
1.3543 USDT |
2,464,156.6000 LQTY |
1.3430 USDT |
1.3270 USDT |
1.3370 USDT |
1.3720 USDT |
| 2023-12-20 |
1.3570 USDT |
3,651,965.1000 LQTY |
1.3110 USDT |
1.3080 USDT |
1.3290 USDT |
1.3350 USDT |
| 2023-12-19 |
1.3314 USDT |
2,885,846.3000 LQTY |
1.3390 USDT |
1.2860 USDT |
1.3030 USDT |
1.2990 USDT |
| 2023-12-18 |
1.2955 USDT |
4,154,497.1000 LQTY |
1.3380 USDT |
1.2360 USDT |
1.2760 USDT |
1.3370 USDT |
| 2023-12-17 |
1.3663 USDT |
2,959,746.7000 LQTY |
1.4070 USDT |
1.3350 USDT |
1.3530 USDT |
1.3440 USDT |
| 2023-12-16 |
1.3693 USDT |
2,807,322.2000 LQTY |
1.3140 USDT |
1.2960 USDT |
1.3230 USDT |
1.4060 USDT |
| 2023-12-15 |
1.3479 USDT |
2,699,384.3000 LQTY |
1.3950 USDT |
1.3060 USDT |
1.3260 USDT |
1.3100 USDT |
| 2023-12-14 |
1.3741 USDT |
3,359,561.3000 LQTY |
1.3620 USDT |
1.3040 USDT |
1.3690 USDT |
1.4040 USDT |
| 2023-12-13 |
1.3364 USDT |
4,231,644.0000 LQTY |
1.3690 USDT |
1.2900 USDT |
1.3090 USDT |
1.3630 USDT |
| 2023-12-12 |
1.3770 USDT |
4,127,517.8000 LQTY |
1.3880 USDT |
1.3210 USDT |
1.3470 USDT |
1.3560 USDT |
| 2023-12-11 |
1.3757 USDT |
8,094,116.4000 LQTY |
1.5090 USDT |
1.2550 USDT |
1.3700 USDT |
1.3790 USDT |
| 2023-12-10 |
1.4923 USDT |
3,006,431.2000 LQTY |
1.4930 USDT |
1.4520 USDT |
1.4820 USDT |
1.5050 USDT |