Crypto exchange Binance

Market Liquity (LQTY) / Tether (USDT)

Identifier on Binance: LQTYUSDT
Date Price Volume Open Low High Close
2024-01-08 1.2536 USDT 4,424,191.5000 LQTY 1.2580 USDT 1.1560 USDT 1.2110 USDT 1.3380 USDT
2024-01-07 1.2789 USDT 3,521,652.4000 LQTY 1.2800 USDT 1.2500 USDT 1.2730 USDT 1.2600 USDT
2024-01-06 1.2791 USDT 5,234,173.9000 LQTY 1.3010 USDT 1.2370 USDT 1.2700 USDT 1.2720 USDT
2024-01-05 1.2752 USDT 6,025,021.5000 LQTY 1.3030 USDT 1.2280 USDT 1.2760 USDT 1.2930 USDT
2024-01-04 1.2857 USDT 9,218,702.7000 LQTY 1.2870 USDT 1.2390 USDT 1.2800 USDT 1.3030 USDT
2024-01-03 1.4288 USDT 15,049,858.9000 LQTY 1.4920 USDT 1.0500 USDT 1.2910 USDT 1.2840 USDT
2024-01-02 1.5237 USDT 3,646,458.6000 LQTY 1.5130 USDT 1.4800 USDT 1.4970 USDT 1.4820 USDT
2024-01-01 1.4581 USDT 3,085,145.4000 LQTY 1.4770 USDT 1.4060 USDT 1.4190 USDT 1.5110 USDT
2023-12-31 1.5056 USDT 3,532,314.0000 LQTY 1.4920 USDT 1.4310 USDT 1.4750 USDT 1.4820 USDT
2023-12-30 1.5116 USDT 3,544,925.2000 LQTY 1.5330 USDT 1.4630 USDT 1.4780 USDT 1.5020 USDT
2023-12-29 1.5062 USDT 5,458,346.4000 LQTY 1.5060 USDT 1.4350 USDT 1.4690 USDT 1.4940 USDT
2023-12-28 1.5254 USDT 7,629,947.9000 LQTY 1.5570 USDT 1.4500 USDT 1.4790 USDT 1.5150 USDT
2023-12-27 1.5486 USDT 13,339,588.7000 LQTY 1.5230 USDT 1.5030 USDT 1.5410 USDT 1.5600 USDT
2023-12-26 1.4562 USDT 7,454,147.7000 LQTY 1.4750 USDT 1.3700 USDT 1.4170 USDT 1.5130 USDT
2023-12-25 1.4476 USDT 4,274,081.9000 LQTY 1.3950 USDT 1.3860 USDT 1.4050 USDT 1.4740 USDT
2023-12-24 1.4206 USDT 5,198,996.6000 LQTY 1.4630 USDT 1.3650 USDT 1.3940 USDT 1.3910 USDT
2023-12-23 1.4171 USDT 3,064,522.4000 LQTY 1.4240 USDT 1.3650 USDT 1.3870 USDT 1.4590 USDT
2023-12-22 1.3889 USDT 3,571,985.8000 LQTY 1.3690 USDT 1.3510 USDT 1.3730 USDT 1.4190 USDT
2023-12-21 1.3543 USDT 2,464,156.6000 LQTY 1.3430 USDT 1.3270 USDT 1.3370 USDT 1.3720 USDT
2023-12-20 1.3570 USDT 3,651,965.1000 LQTY 1.3110 USDT 1.3080 USDT 1.3290 USDT 1.3350 USDT
2023-12-19 1.3314 USDT 2,885,846.3000 LQTY 1.3390 USDT 1.2860 USDT 1.3030 USDT 1.2990 USDT
2023-12-18 1.2955 USDT 4,154,497.1000 LQTY 1.3380 USDT 1.2360 USDT 1.2760 USDT 1.3370 USDT
2023-12-17 1.3663 USDT 2,959,746.7000 LQTY 1.4070 USDT 1.3350 USDT 1.3530 USDT 1.3440 USDT
2023-12-16 1.3693 USDT 2,807,322.2000 LQTY 1.3140 USDT 1.2960 USDT 1.3230 USDT 1.4060 USDT
2023-12-15 1.3479 USDT 2,699,384.3000 LQTY 1.3950 USDT 1.3060 USDT 1.3260 USDT 1.3100 USDT
2023-12-14 1.3741 USDT 3,359,561.3000 LQTY 1.3620 USDT 1.3040 USDT 1.3690 USDT 1.4040 USDT
2023-12-13 1.3364 USDT 4,231,644.0000 LQTY 1.3690 USDT 1.2900 USDT 1.3090 USDT 1.3630 USDT
2023-12-12 1.3770 USDT 4,127,517.8000 LQTY 1.3880 USDT 1.3210 USDT 1.3470 USDT 1.3560 USDT
2023-12-11 1.3757 USDT 8,094,116.4000 LQTY 1.5090 USDT 1.2550 USDT 1.3700 USDT 1.3790 USDT
2023-12-10 1.4923 USDT 3,006,431.2000 LQTY 1.4930 USDT 1.4520 USDT 1.4820 USDT 1.5050 USDT
2023-12-09 1.5601 USDT 6,429,537.7000 LQTY 1.5690 USDT 1.4800 USDT 1.5230 USDT 1.4850 USDT
2023-12-08 1.5438 USDT 5,331,337.5000 LQTY 1.5390 USDT 1.5020 USDT 1.5220 USDT 1.5700 USDT
2023-12-07 1.5107 USDT 5,560,519.9000 LQTY 1.4750 USDT 1.4550 USDT 1.4880 USDT 1.5390 USDT
2023-12-06 1.5032 USDT 8,646,735.4000 LQTY 1.5350 USDT 1.4530 USDT 1.4790 USDT 1.4670 USDT
2023-12-05 1.5116 USDT 11,481,011.9000 LQTY 1.5680 USDT 1.4690 USDT 1.4890 USDT 1.5220 USDT
2023-12-04 1.5715 USDT 30,747,102.9000 LQTY 1.5920 USDT 1.5110 USDT 1.5590 USDT 1.5710 USDT
2023-12-03 1.5576 USDT 11,061,015.8000 LQTY 1.5000 USDT 1.4680 USDT 1.4930 USDT 1.5840 USDT
2023-12-02 1.4689 USDT 2,624,755.1000 LQTY 1.4500 USDT 1.4400 USDT 1.4530 USDT 1.5020 USDT
2023-12-01 1.4624 USDT 2,630,189.0000 LQTY 1.4330 USDT 1.4220 USDT 1.4400 USDT 1.4470 USDT
2023-11-30 1.4385 USDT 2,057,641.5000 LQTY 1.4760 USDT 1.4140 USDT 1.4240 USDT 1.4290 USDT
2023-11-29 1.4570 USDT 3,401,857.3000 LQTY 1.4730 USDT 1.4290 USDT 1.4430 USDT 1.4750 USDT
2023-11-28 1.4408 USDT 4,822,992.6000 LQTY 1.3720 USDT 1.3500 USDT 1.3720 USDT 1.4700 USDT
2023-11-27 1.3695 USDT 2,257,892.7000 LQTY 1.4110 USDT 1.3290 USDT 1.3520 USDT 1.3710 USDT
2023-11-26 1.4184 USDT 3,180,335.5000 LQTY 1.4420 USDT 1.3460 USDT 1.3890 USDT 1.4110 USDT
2023-11-25 1.4295 USDT 1,982,337.1000 LQTY 1.4280 USDT 1.4070 USDT 1.4230 USDT 1.4340 USDT
2023-11-24 1.4314 USDT 5,728,673.7000 LQTY 1.3660 USDT 1.3620 USDT 1.3770 USDT 1.4260 USDT
2023-11-23 1.3734 USDT 2,487,164.7000 LQTY 1.3820 USDT 1.3360 USDT 1.3570 USDT 1.3650 USDT
2023-11-22 1.3392 USDT 2,243,596.3000 LQTY 1.2780 USDT 1.2740 USDT 1.3000 USDT 1.3790 USDT
2023-11-21 1.3557 USDT 5,149,292.5000 LQTY 1.4330 USDT 1.2640 USDT 1.3040 USDT 1.2960 USDT
2023-11-20 1.4643 USDT 5,117,329.1000 LQTY 1.4510 USDT 1.4190 USDT 1.4370 USDT 1.4390 USDT