Identifier on Binance: LQTYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.4214 USDT |
1,894,365.4000 LQTY |
1.4330 USDT |
1.3950 USDT |
1.4130 USDT |
1.4130 USDT |
| 2023-11-18 |
1.4041 USDT |
2,604,743.8000 LQTY |
1.4520 USDT |
1.3330 USDT |
1.3860 USDT |
1.4320 USDT |
| 2023-11-17 |
1.4684 USDT |
5,306,368.4000 LQTY |
1.4560 USDT |
1.3790 USDT |
1.4190 USDT |
1.4550 USDT |
| 2023-11-16 |
1.4928 USDT |
5,950,031.5000 LQTY |
1.4810 USDT |
1.4120 USDT |
1.4620 USDT |
1.4740 USDT |
| 2023-11-15 |
1.4661 USDT |
3,894,093.3000 LQTY |
1.4240 USDT |
1.4210 USDT |
1.4450 USDT |
1.4740 USDT |
| 2023-11-14 |
1.4176 USDT |
4,814,524.0000 LQTY |
1.3850 USDT |
1.3200 USDT |
1.3900 USDT |
1.4250 USDT |
| 2023-11-13 |
1.4503 USDT |
6,062,262.9000 LQTY |
1.5180 USDT |
1.3790 USDT |
1.4110 USDT |
1.4070 USDT |
| 2023-11-12 |
1.4937 USDT |
7,525,134.9000 LQTY |
1.4360 USDT |
1.3660 USDT |
1.4270 USDT |
1.5090 USDT |
| 2023-11-11 |
1.4517 USDT |
4,074,356.4000 LQTY |
1.4790 USDT |
1.4060 USDT |
1.4310 USDT |
1.4360 USDT |
| 2023-11-10 |
1.4914 USDT |
8,395,472.5000 LQTY |
1.4690 USDT |
1.4040 USDT |
1.4380 USDT |
1.4750 USDT |
| 2023-11-09 |
1.4451 USDT |
11,573,241.0000 LQTY |
1.4520 USDT |
1.3000 USDT |
1.3840 USDT |
1.4480 USDT |
| 2023-11-08 |
1.4485 USDT |
4,944,848.6000 LQTY |
1.4470 USDT |
1.4270 USDT |
1.4480 USDT |
1.4650 USDT |
| 2023-11-07 |
1.4485 USDT |
10,290,257.4000 LQTY |
1.5000 USDT |
1.3870 USDT |
1.4330 USDT |
1.4450 USDT |
| 2023-11-06 |
1.5693 USDT |
20,505,493.9000 LQTY |
1.8440 USDT |
1.3800 USDT |
1.4800 USDT |
1.4900 USDT |
| 2023-11-05 |
1.8077 USDT |
3,493,409.2000 LQTY |
1.7800 USDT |
1.7580 USDT |
1.7920 USDT |
1.8520 USDT |
| 2023-11-04 |
1.7772 USDT |
5,978,930.9000 LQTY |
1.7370 USDT |
1.6800 USDT |
1.7580 USDT |
1.7770 USDT |
| 2023-11-03 |
1.6842 USDT |
6,693,892.5000 LQTY |
1.6000 USDT |
1.5350 USDT |
1.5700 USDT |
1.7360 USDT |
| 2023-11-02 |
1.6486 USDT |
6,100,203.8000 LQTY |
1.6580 USDT |
1.5220 USDT |
1.5980 USDT |
1.5980 USDT |
| 2023-11-01 |
1.6150 USDT |
4,568,793.6000 LQTY |
1.6410 USDT |
1.5500 USDT |
1.5740 USDT |
1.6500 USDT |
| 2023-10-31 |
1.6883 USDT |
5,098,822.2000 LQTY |
1.7560 USDT |
1.6030 USDT |
1.6520 USDT |
1.6440 USDT |
| 2023-10-30 |
1.7686 USDT |
6,014,762.7000 LQTY |
1.6750 USDT |
1.6690 USDT |
1.6910 USDT |
1.7560 USDT |
| 2023-10-29 |
1.6863 USDT |
2,170,416.8000 LQTY |
1.6900 USDT |
1.6500 USDT |
1.6700 USDT |
1.6820 USDT |
| 2023-10-28 |
1.7162 USDT |
3,404,337.2000 LQTY |
1.7340 USDT |
1.6910 USDT |
1.7100 USDT |
1.7040 USDT |
| 2023-10-27 |
1.7871 USDT |
8,742,464.9000 LQTY |
2.0230 USDT |
1.6710 USDT |
1.7200 USDT |
1.7380 USDT |
| 2023-10-26 |
2.0309 USDT |
19,924,822.5000 LQTY |
2.0310 USDT |
1.7930 USDT |
1.9220 USDT |
2.0170 USDT |
| 2023-10-25 |
1.8637 USDT |
12,495,202.1000 LQTY |
1.6350 USDT |
1.5630 USDT |
1.5970 USDT |
2.0190 USDT |
| 2023-10-24 |
1.6089 USDT |
11,005,262.4000 LQTY |
1.5940 USDT |
1.5140 USDT |
1.5380 USDT |
1.6200 USDT |
| 2023-10-23 |
1.4554 USDT |
5,968,357.9000 LQTY |
1.3740 USDT |
1.3610 USDT |
1.3830 USDT |
1.5340 USDT |
| 2023-10-22 |
1.3916 USDT |
6,588,910.5000 LQTY |
1.3630 USDT |
1.3160 USDT |
1.3330 USDT |
1.3750 USDT |
| 2023-10-21 |
1.3655 USDT |
4,034,148.2000 LQTY |
1.3470 USDT |
1.3340 USDT |
1.3520 USDT |
1.3630 USDT |
| 2023-10-20 |
1.4298 USDT |
6,679,577.7000 LQTY |
1.4590 USDT |
1.3400 USDT |
1.3550 USDT |
1.3510 USDT |
| 2023-10-19 |
1.4754 USDT |
4,983,684.5000 LQTY |
1.4830 USDT |
1.4100 USDT |
1.4360 USDT |
1.4320 USDT |
| 2023-10-18 |
1.4976 USDT |
8,052,223.1000 LQTY |
1.5790 USDT |
1.4470 USDT |
1.4860 USDT |
1.4810 USDT |
| 2023-10-17 |
1.5672 USDT |
5,919,455.2000 LQTY |
1.5750 USDT |
1.5100 USDT |
1.5620 USDT |
1.5840 USDT |
| 2023-10-16 |
1.5849 USDT |
6,038,674.8000 LQTY |
1.5680 USDT |
1.5330 USDT |
1.5740 USDT |
1.5790 USDT |
| 2023-10-15 |
1.5892 USDT |
15,766,593.8000 LQTY |
1.4280 USDT |
1.4060 USDT |
1.4380 USDT |
1.5800 USDT |
| 2023-10-14 |
1.3688 USDT |
5,851,555.0000 LQTY |
1.3070 USDT |
1.2800 USDT |
1.3030 USDT |
1.4290 USDT |
| 2023-10-13 |
1.3739 USDT |
12,874,315.1000 LQTY |
1.4670 USDT |
1.2420 USDT |
1.2850 USDT |
1.3020 USDT |
| 2023-10-12 |
1.4807 USDT |
7,304,466.4000 LQTY |
1.5020 USDT |
1.4360 USDT |
1.4700 USDT |
1.4750 USDT |
| 2023-10-11 |
1.4649 USDT |
11,665,232.6000 LQTY |
1.4950 USDT |
1.3760 USDT |
1.4250 USDT |
1.4990 USDT |
| 2023-10-10 |
1.4686 USDT |
17,690,929.7000 LQTY |
1.4360 USDT |
1.4020 USDT |
1.4540 USDT |
1.4940 USDT |
| 2023-10-09 |
1.4134 USDT |
36,542,760.0000 LQTY |
1.2020 USDT |
1.1780 USDT |
1.1970 USDT |
1.4570 USDT |
| 2023-10-08 |
1.2042 USDT |
7,936,066.7000 LQTY |
1.1700 USDT |
1.1500 USDT |
1.1700 USDT |
1.2080 USDT |
| 2023-10-07 |
1.1641 USDT |
8,654,535.2000 LQTY |
1.1820 USDT |
1.0970 USDT |
1.1090 USDT |
1.1720 USDT |
| 2023-10-06 |
1.1825 USDT |
10,099,626.0000 LQTY |
1.1340 USDT |
1.1150 USDT |
1.1470 USDT |
1.1840 USDT |
| 2023-10-05 |
1.1472 USDT |
12,154,378.9000 LQTY |
1.1130 USDT |
1.0690 USDT |
1.1050 USDT |
1.1370 USDT |
| 2023-10-04 |
1.0909 USDT |
15,976,050.4000 LQTY |
1.0320 USDT |
0.9550 USDT |
1.0030 USDT |
1.1280 USDT |
| 2023-10-03 |
1.0592 USDT |
8,514,743.8000 LQTY |
1.0770 USDT |
1.0220 USDT |
1.0440 USDT |
1.0540 USDT |
| 2023-10-02 |
1.1427 USDT |
24,651,642.2000 LQTY |
1.0420 USDT |
1.0040 USDT |
1.0420 USDT |
1.0800 USDT |
| 2023-10-01 |
1.0503 USDT |
16,654,011.4000 LQTY |
0.9160 USDT |
0.9100 USDT |
0.9170 USDT |
1.0500 USDT |