Identifier on Binance: LQTYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.4298 USDT |
6,679,577.7000 LQTY |
1.4590 USDT |
1.3400 USDT |
1.3550 USDT |
1.3510 USDT |
| 2023-10-19 |
1.4754 USDT |
4,983,684.5000 LQTY |
1.4830 USDT |
1.4100 USDT |
1.4360 USDT |
1.4320 USDT |
| 2023-10-18 |
1.4976 USDT |
8,052,223.1000 LQTY |
1.5790 USDT |
1.4470 USDT |
1.4860 USDT |
1.4810 USDT |
| 2023-10-17 |
1.5672 USDT |
5,919,455.2000 LQTY |
1.5750 USDT |
1.5100 USDT |
1.5620 USDT |
1.5840 USDT |
| 2023-10-16 |
1.5849 USDT |
6,038,674.8000 LQTY |
1.5680 USDT |
1.5330 USDT |
1.5740 USDT |
1.5790 USDT |
| 2023-10-15 |
1.5892 USDT |
15,766,593.8000 LQTY |
1.4280 USDT |
1.4060 USDT |
1.4380 USDT |
1.5800 USDT |
| 2023-10-14 |
1.3688 USDT |
5,851,555.0000 LQTY |
1.3070 USDT |
1.2800 USDT |
1.3030 USDT |
1.4290 USDT |
| 2023-10-13 |
1.3739 USDT |
12,874,315.1000 LQTY |
1.4670 USDT |
1.2420 USDT |
1.2850 USDT |
1.3020 USDT |
| 2023-10-12 |
1.4807 USDT |
7,304,466.4000 LQTY |
1.5020 USDT |
1.4360 USDT |
1.4700 USDT |
1.4750 USDT |
| 2023-10-11 |
1.4649 USDT |
11,665,232.6000 LQTY |
1.4950 USDT |
1.3760 USDT |
1.4250 USDT |
1.4990 USDT |
| 2023-10-10 |
1.4686 USDT |
17,690,929.7000 LQTY |
1.4360 USDT |
1.4020 USDT |
1.4540 USDT |
1.4940 USDT |
| 2023-10-09 |
1.4134 USDT |
36,542,760.0000 LQTY |
1.2020 USDT |
1.1780 USDT |
1.1970 USDT |
1.4570 USDT |
| 2023-10-08 |
1.2042 USDT |
7,936,066.7000 LQTY |
1.1700 USDT |
1.1500 USDT |
1.1700 USDT |
1.2080 USDT |
| 2023-10-07 |
1.1641 USDT |
8,654,535.2000 LQTY |
1.1820 USDT |
1.0970 USDT |
1.1090 USDT |
1.1720 USDT |
| 2023-10-06 |
1.1825 USDT |
10,099,626.0000 LQTY |
1.1340 USDT |
1.1150 USDT |
1.1470 USDT |
1.1840 USDT |
| 2023-10-05 |
1.1472 USDT |
12,154,378.9000 LQTY |
1.1130 USDT |
1.0690 USDT |
1.1050 USDT |
1.1370 USDT |
| 2023-10-04 |
1.0909 USDT |
15,976,050.4000 LQTY |
1.0320 USDT |
0.9550 USDT |
1.0030 USDT |
1.1280 USDT |
| 2023-10-03 |
1.0592 USDT |
8,514,743.8000 LQTY |
1.0770 USDT |
1.0220 USDT |
1.0440 USDT |
1.0540 USDT |
| 2023-10-02 |
1.1427 USDT |
24,651,642.2000 LQTY |
1.0420 USDT |
1.0040 USDT |
1.0420 USDT |
1.0800 USDT |
| 2023-10-01 |
1.0503 USDT |
16,654,011.4000 LQTY |
0.9160 USDT |
0.9100 USDT |
0.9170 USDT |
1.0500 USDT |
| 2023-09-30 |
0.9149 USDT |
2,531,052.0000 LQTY |
0.9260 USDT |
0.8970 USDT |
0.9070 USDT |
0.9160 USDT |
| 2023-09-29 |
0.9329 USDT |
3,657,380.6000 LQTY |
0.9090 USDT |
0.9040 USDT |
0.9150 USDT |
0.9310 USDT |
| 2023-09-28 |
0.9284 USDT |
3,020,967.7000 LQTY |
0.9170 USDT |
0.9010 USDT |
0.9110 USDT |
0.9110 USDT |
| 2023-09-27 |
0.9113 USDT |
4,697,974.7000 LQTY |
0.8860 USDT |
0.8740 USDT |
0.8810 USDT |
0.9190 USDT |
| 2023-09-26 |
0.8626 USDT |
1,561,509.9000 LQTY |
0.8460 USDT |
0.8440 USDT |
0.8490 USDT |
0.8840 USDT |
| 2023-09-25 |
0.8418 USDT |
808,638.2000 LQTY |
0.8230 USDT |
0.8170 USDT |
0.8350 USDT |
0.8490 USDT |
| 2023-09-24 |
0.8359 USDT |
764,638.9000 LQTY |
0.8400 USDT |
0.8280 USDT |
0.8310 USDT |
0.8350 USDT |
| 2023-09-23 |
0.8377 USDT |
1,345,773.9000 LQTY |
0.8500 USDT |
0.8140 USDT |
0.8260 USDT |
0.8390 USDT |
| 2023-09-22 |
0.8480 USDT |
1,318,223.1000 LQTY |
0.8570 USDT |
0.8290 USDT |
0.8420 USDT |
0.8510 USDT |
| 2023-09-21 |
0.8492 USDT |
2,234,096.0000 LQTY |
0.8650 USDT |
0.8220 USDT |
0.8310 USDT |
0.8580 USDT |
| 2023-09-20 |
0.8502 USDT |
4,068,287.8000 LQTY |
0.8140 USDT |
0.8100 USDT |
0.8160 USDT |
0.8670 USDT |
| 2023-09-19 |
0.8131 USDT |
795,406.8000 LQTY |
0.8010 USDT |
0.7970 USDT |
0.8030 USDT |
0.8120 USDT |
| 2023-09-18 |
0.8098 USDT |
1,143,330.1000 LQTY |
0.7950 USDT |
0.7860 USDT |
0.7970 USDT |
0.8010 USDT |
| 2023-09-17 |
0.8009 USDT |
1,333,760.7000 LQTY |
0.8230 USDT |
0.7760 USDT |
0.7910 USDT |
0.7910 USDT |
| 2023-09-16 |
0.8263 USDT |
1,841,212.5000 LQTY |
0.8140 USDT |
0.8050 USDT |
0.8150 USDT |
0.8230 USDT |
| 2023-09-15 |
0.8005 USDT |
1,433,462.1000 LQTY |
0.7970 USDT |
0.7870 USDT |
0.7980 USDT |
0.8140 USDT |
| 2023-09-14 |
0.7947 USDT |
1,157,902.1000 LQTY |
0.7770 USDT |
0.7750 USDT |
0.7810 USDT |
0.7940 USDT |
| 2023-09-13 |
0.7773 USDT |
1,298,753.4000 LQTY |
0.7670 USDT |
0.7610 USDT |
0.7730 USDT |
0.7800 USDT |
| 2023-09-12 |
0.7698 USDT |
1,317,558.3000 LQTY |
0.7540 USDT |
0.7490 USDT |
0.7600 USDT |
0.7670 USDT |
| 2023-09-11 |
0.7580 USDT |
2,139,891.8000 LQTY |
0.7690 USDT |
0.7350 USDT |
0.7460 USDT |
0.7500 USDT |
| 2023-09-10 |
0.7728 USDT |
2,008,413.3000 LQTY |
0.8070 USDT |
0.7320 USDT |
0.7690 USDT |
0.7680 USDT |
| 2023-09-09 |
0.8233 USDT |
1,061,958.3000 LQTY |
0.8450 USDT |
0.8040 USDT |
0.8070 USDT |
0.8060 USDT |
| 2023-09-08 |
0.8355 USDT |
2,215,885.2000 LQTY |
0.8700 USDT |
0.8080 USDT |
0.8200 USDT |
0.8400 USDT |
| 2023-09-07 |
0.8577 USDT |
1,673,660.1000 LQTY |
0.8610 USDT |
0.8430 USDT |
0.8490 USDT |
0.8730 USDT |
| 2023-09-06 |
0.8742 USDT |
6,175,198.2000 LQTY |
0.8380 USDT |
0.8320 USDT |
0.8420 USDT |
0.8650 USDT |
| 2023-09-05 |
0.8301 USDT |
1,392,506.8000 LQTY |
0.8280 USDT |
0.8130 USDT |
0.8180 USDT |
0.8380 USDT |
| 2023-09-04 |
0.8242 USDT |
1,512,389.6000 LQTY |
0.8280 USDT |
0.8040 USDT |
0.8130 USDT |
0.8250 USDT |
| 2023-09-03 |
0.8058 USDT |
1,419,307.7000 LQTY |
0.8090 USDT |
0.7940 USDT |
0.7980 USDT |
0.8230 USDT |
| 2023-09-02 |
0.7900 USDT |
1,286,650.2000 LQTY |
0.7800 USDT |
0.7730 USDT |
0.7770 USDT |
0.8090 USDT |
| 2023-09-01 |
0.7869 USDT |
1,609,595.9000 LQTY |
0.8070 USDT |
0.7680 USDT |
0.7810 USDT |
0.7820 USDT |