Identifier on Binance: LRCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-16 |
0.0001 BTC |
1,565,960.0000 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-15 |
0.0001 BTC |
1,432,129.0000 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-14 |
0.0001 BTC |
1,686,518.0000 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-13 |
0.0001 BTC |
594,486.0000 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-12 |
0.0001 BTC |
861,393.0000 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-11 |
0.0001 BTC |
943,744.0000 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-10 |
0.0001 BTC |
1,290,836.0000 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-09 |
0.0001 BTC |
634,987.0000 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-08 |
0.0001 BTC |
18,403.0000 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-07 |
0.0001 BTC |
1,603,225.0000 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-06 |
0.0001 BTC |
2,901,174.0000 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-05 |
0.0001 BTC |
2,022,679.0000 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-04 |
0.0001 BTC |
1,868,117.0000 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-03 |
0.0001 BTC |
1,160,448.0000 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-02 |
0.0001 BTC |
2,663,683.0000 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-01 |
0.0001 BTC |
3,367,724.0000 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-31 |
0.0001 BTC |
2,218,784.0000 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-30 |
0.0001 BTC |
5,645,725.0000 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-29 |
0.0001 BTC |
2,670,493.0000 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-28 |
0.0001 BTC |
2,587,711.0000 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-27 |
0.0001 BTC |
3,075,009.0000 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-26 |
0.0001 BTC |
4,102,285.0000 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-25 |
0.0001 BTC |
2,927,858.0000 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-24 |
0.0001 BTC |
3,437,302.0000 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-23 |
0.0001 BTC |
3,587,932.0000 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-22 |
0.0001 BTC |
4,528,670.0000 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-21 |
0.0001 BTC |
6,716,326.0000 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-20 |
0.0001 BTC |
14,521,657.0000 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-19 |
0.0001 BTC |
8,009,523.0000 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-18 |
0.0001 BTC |
5,556,039.0000 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-17 |
0.0001 BTC |
7,256,472.0000 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-16 |
0.0001 BTC |
8,182,351.0000 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-15 |
0.0001 BTC |
16,234,609.0000 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-14 |
0.0001 BTC |
13,163,963.0000 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-13 |
0.0001 BTC |
12,185,263.0000 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-12 |
0.0001 BTC |
10,404,145.0000 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-11 |
0.0001 BTC |
13,348,786.0000 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-10 |
0.0001 BTC |
28,080,949.0000 LRC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-01-09 |
0.0001 BTC |
55,159,024.0000 LRC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-08 |
0.0001 BTC |
19,049,027.0000 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-07 |
0.0001 BTC |
12,493,003.0000 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-06 |
0.0001 BTC |
25,226,696.0000 LRC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-05 |
0.0001 BTC |
31,790,586.0000 LRC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-04 |
0.0000 BTC |
13,539,972.0000 LRC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-01-03 |
0.0000 BTC |
12,250,567.0000 LRC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-01-02 |
0.0000 BTC |
12,515,513.0000 LRC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-01-01 |
0.0000 BTC |
6,704,789.0000 LRC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-31 |
0.0000 BTC |
10,843,056.0000 LRC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-30 |
0.0000 BTC |
9,266,277.0000 LRC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-29 |
0.0000 BTC |
9,820,262.0000 LRC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |