Identifier on Binance: LRCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0003 ETH |
834,772.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-18 |
0.0003 ETH |
944,351.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-17 |
0.0003 ETH |
181,081.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-16 |
0.0003 ETH |
308,011.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-15 |
0.0003 ETH |
201,652.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-14 |
0.0003 ETH |
282,963.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-13 |
0.0003 ETH |
232,056.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-12 |
0.0003 ETH |
785,535.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-11 |
0.0003 ETH |
850,615.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-10 |
0.0003 ETH |
290,697.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-09 |
0.0003 ETH |
269,230.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-08 |
0.0003 ETH |
432,171.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-07 |
0.0003 ETH |
420,392.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-06 |
0.0003 ETH |
820,579.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-05 |
0.0003 ETH |
393,145.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-04 |
0.0003 ETH |
476,749.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-03 |
0.0003 ETH |
519,270.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-02 |
0.0003 ETH |
771,194.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-04-01 |
0.0004 ETH |
1,221,203.0000 LRC |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-31 |
0.0004 ETH |
1,968,639.0000 LRC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-30 |
0.0004 ETH |
1,612,808.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-29 |
0.0004 ETH |
3,850,587.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2022-03-28 |
0.0004 ETH |
2,672,894.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2022-03-27 |
0.0003 ETH |
2,275,416.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-26 |
0.0004 ETH |
2,000,324.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-25 |
0.0004 ETH |
1,361,609.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-24 |
0.0004 ETH |
3,407,399.0000 LRC |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2022-03-23 |
0.0004 ETH |
7,453,594.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2022-03-22 |
0.0003 ETH |
541,433.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-21 |
0.0003 ETH |
515,328.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-20 |
0.0003 ETH |
1,006,245.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-19 |
0.0003 ETH |
2,247,448.0000 LRC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2022-03-18 |
0.0002 ETH |
565,806.0000 LRC |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-17 |
0.0003 ETH |
259,336.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-16 |
0.0003 ETH |
183,868.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-15 |
0.0003 ETH |
487,081.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-14 |
0.0003 ETH |
85,926.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-13 |
0.0003 ETH |
52,652.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-12 |
0.0003 ETH |
87,791.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-11 |
0.0003 ETH |
137,952.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-10 |
0.0003 ETH |
183,309.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-09 |
0.0003 ETH |
227,807.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-08 |
0.0003 ETH |
141,048.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-07 |
0.0003 ETH |
220,685.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-06 |
0.0003 ETH |
155,808.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-05 |
0.0003 ETH |
197,420.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-04 |
0.0003 ETH |
252,416.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-03 |
0.0003 ETH |
281,519.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-02 |
0.0003 ETH |
367,141.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-01 |
0.0003 ETH |
439,155.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |