Crypto exchange Binance

Market Loopring (LRC) / Ethereum (ETH)

Identifier on Binance: LRCETH
12...2930313233...5152
Date Price Volume Open Low High Close
2020-10-15 0.0005 ETH 276,730.0000 LRC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-14 0.0005 ETH 435,893.0000 LRC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-13 0.0005 ETH 194,386.0000 LRC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-12 0.0005 ETH 503,390.0000 LRC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-11 0.0005 ETH 813,646.0000 LRC 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-10-10 0.0005 ETH 1,106,705.0000 LRC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-10-09 0.0005 ETH 1,334,982.0000 LRC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-08 0.0005 ETH 1,416,795.0000 LRC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-10-07 0.0005 ETH 1,164,261.0000 LRC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-06 0.0005 ETH 891,511.0000 LRC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-05 0.0006 ETH 623,133.0000 LRC 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-10-04 0.0006 ETH 254,797.0000 LRC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-03 0.0006 ETH 547,245.0000 LRC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-02 0.0006 ETH 810,764.0000 LRC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-01 0.0006 ETH 524,117.0000 LRC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-09-30 0.0006 ETH 708,344.0000 LRC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-09-29 0.0006 ETH 454,007.0000 LRC 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-28 0.0006 ETH 812,040.0000 LRC 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-27 0.0006 ETH 558,115.0000 LRC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-09-26 0.0006 ETH 327,530.0000 LRC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-09-25 0.0007 ETH 758,342.0000 LRC 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-24 0.0007 ETH 834,627.0000 LRC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-23 0.0007 ETH 1,275,188.0000 LRC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-22 0.0007 ETH 925,865.0000 LRC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-21 0.0007 ETH 3,894,710.0000 LRC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-20 0.0007 ETH 388,097.0000 LRC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-19 0.0007 ETH 417,829.0000 LRC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-18 0.0007 ETH 2,576,852.0000 LRC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-17 0.0006 ETH 2,995,530.0000 LRC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-16 0.0007 ETH 1,532,085.0000 LRC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-15 0.0007 ETH 3,019,440.0000 LRC 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-09-14 0.0007 ETH 2,326,925.0000 LRC 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-09-13 0.0007 ETH 457,403.0000 LRC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-12 0.0007 ETH 1,157,964.0000 LRC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-11 0.0007 ETH 2,340,588.0000 LRC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-10 0.0007 ETH 6,288,790.0000 LRC 0.0006 ETH 0.0006 ETH 0.0008 ETH 0.0007 ETH
2020-09-09 0.0006 ETH 1,871,496.0000 LRC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-09-08 0.0005 ETH 763,999.0000 LRC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-09-07 0.0005 ETH 1,244,000.0000 LRC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-09-06 0.0005 ETH 2,356,359.0000 LRC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-09-05 0.0005 ETH 2,771,596.0000 LRC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-09-04 0.0005 ETH 3,285,908.0000 LRC 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-09-03 0.0006 ETH 8,597,385.0000 LRC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-09-02 0.0005 ETH 3,402,038.0000 LRC 0.0005 ETH 0.0004 ETH 0.0006 ETH 0.0005 ETH
2020-09-01 0.0005 ETH 4,468,119.0000 LRC 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2020-08-31 0.0005 ETH 3,352,313.0000 LRC 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-08-30 0.0005 ETH 3,695,260.0000 LRC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-08-29 0.0005 ETH 2,249,740.0000 LRC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-08-28 0.0005 ETH 1,072,286.0000 LRC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-08-27 0.0005 ETH 950,814.0000 LRC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
12...2930313233...5152