Identifier on Binance: LRCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
0.0003 ETH |
271,560.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-02 |
0.0003 ETH |
1,544,296.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-01-01 |
0.0003 ETH |
450,765.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-31 |
0.0003 ETH |
145,678.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-30 |
0.0003 ETH |
743,782.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-12-29 |
0.0003 ETH |
419,096.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-28 |
0.0003 ETH |
914,548.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-12-27 |
0.0003 ETH |
916,400.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-26 |
0.0003 ETH |
257,954.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-25 |
0.0003 ETH |
456,603.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-24 |
0.0003 ETH |
1,176,918.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-12-23 |
0.0004 ETH |
1,129,725.0000 LRC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-12-22 |
0.0004 ETH |
375,394.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-21 |
0.0004 ETH |
785,572.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-20 |
0.0004 ETH |
562,890.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-19 |
0.0004 ETH |
692,040.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-18 |
0.0004 ETH |
471,626.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-17 |
0.0004 ETH |
600,710.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-16 |
0.0004 ETH |
359,072.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-15 |
0.0004 ETH |
497,772.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-14 |
0.0004 ETH |
286,144.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-13 |
0.0004 ETH |
643,330.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-12 |
0.0004 ETH |
453,147.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-11 |
0.0004 ETH |
573,213.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-10 |
0.0004 ETH |
434,307.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-09 |
0.0004 ETH |
663,161.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-08 |
0.0004 ETH |
1,287,184.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-07 |
0.0004 ETH |
2,900,243.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-12-06 |
0.0005 ETH |
4,113,487.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-12-05 |
0.0004 ETH |
3,717,694.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-12-04 |
0.0004 ETH |
543,162.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-03 |
0.0004 ETH |
489,739.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-02 |
0.0004 ETH |
510,224.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-01 |
0.0004 ETH |
540,845.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-30 |
0.0004 ETH |
439,382.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-29 |
0.0004 ETH |
946,408.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-28 |
0.0004 ETH |
719,998.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-27 |
0.0004 ETH |
377,610.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-26 |
0.0004 ETH |
377,043.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-25 |
0.0004 ETH |
694,517.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-24 |
0.0004 ETH |
857,820.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-23 |
0.0004 ETH |
982,146.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-22 |
0.0004 ETH |
1,736,040.0000 LRC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-21 |
0.0003 ETH |
620,282.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-20 |
0.0003 ETH |
1,023,684.0000 LRC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-11-19 |
0.0004 ETH |
1,554,973.0000 LRC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-11-18 |
0.0004 ETH |
348,953.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-17 |
0.0004 ETH |
314,775.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-16 |
0.0004 ETH |
700,479.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-15 |
0.0004 ETH |
936,481.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |