Identifier on Binance: LRCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-14 |
0.0004 ETH |
1,251,040.0000 LRC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-11-13 |
0.0005 ETH |
423,850.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-12 |
0.0005 ETH |
257,464.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-11 |
0.0005 ETH |
805,207.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-10 |
0.0005 ETH |
296,365.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-09 |
0.0005 ETH |
337,899.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-08 |
0.0005 ETH |
529,513.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-07 |
0.0005 ETH |
669,978.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-06 |
0.0005 ETH |
473,405.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-05 |
0.0005 ETH |
748,027.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-04 |
0.0006 ETH |
654,223.0000 LRC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-11-03 |
0.0006 ETH |
125,272.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-02 |
0.0006 ETH |
765,577.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-01 |
0.0006 ETH |
1,272,461.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-31 |
0.0006 ETH |
884,522.0000 LRC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-30 |
0.0005 ETH |
345,415.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-10-29 |
0.0005 ETH |
786,282.0000 LRC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-10-28 |
0.0006 ETH |
609,584.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-27 |
0.0006 ETH |
626,682.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-26 |
0.0006 ETH |
1,110,396.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-25 |
0.0006 ETH |
680,760.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-24 |
0.0006 ETH |
1,299,102.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-23 |
0.0006 ETH |
649,782.0000 LRC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-22 |
0.0005 ETH |
365,279.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-21 |
0.0005 ETH |
380,469.0000 LRC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-10-20 |
0.0005 ETH |
688,831.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-19 |
0.0005 ETH |
341,492.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-18 |
0.0005 ETH |
729,614.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-17 |
0.0005 ETH |
527,785.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-16 |
0.0005 ETH |
1,011,368.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-10-15 |
0.0005 ETH |
1,326,690.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-10-14 |
0.0006 ETH |
1,682,449.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-10-13 |
0.0005 ETH |
1,043,101.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-10-12 |
0.0005 ETH |
1,129,761.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-11 |
0.0005 ETH |
2,024,956.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-10 |
0.0005 ETH |
813,331.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-09 |
0.0005 ETH |
969,559.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-08 |
0.0005 ETH |
356,661.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-07 |
0.0005 ETH |
519,905.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-06 |
0.0005 ETH |
720,847.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-05 |
0.0005 ETH |
1,480,482.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-10-04 |
0.0005 ETH |
836,433.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-03 |
0.0005 ETH |
912,591.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-02 |
0.0005 ETH |
3,918,384.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-10-01 |
0.0004 ETH |
359,807.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-30 |
0.0004 ETH |
732,001.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-09-29 |
0.0004 ETH |
763,969.0000 LRC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-09-28 |
0.0004 ETH |
588,681.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-09-27 |
0.0004 ETH |
527,737.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-26 |
0.0004 ETH |
370,892.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |