Identifier on Binance: LRCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-06 |
0.0004 ETH |
437,165.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-05 |
0.0004 ETH |
280,848.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-04 |
0.0004 ETH |
366,092.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-08-03 |
0.0004 ETH |
1,519,393.0000 LRC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-08-02 |
0.0005 ETH |
411,358.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-01 |
0.0005 ETH |
274,927.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-31 |
0.0005 ETH |
317,103.0000 LRC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-30 |
0.0006 ETH |
241,882.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-29 |
0.0006 ETH |
209,534.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-28 |
0.0006 ETH |
253,403.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-27 |
0.0006 ETH |
291,687.0000 LRC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-26 |
0.0006 ETH |
221,540.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-25 |
0.0006 ETH |
272,585.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-24 |
0.0006 ETH |
230,056.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-23 |
0.0006 ETH |
199,401.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-22 |
0.0006 ETH |
237,415.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-21 |
0.0006 ETH |
532,718.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-20 |
0.0006 ETH |
421,930.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-19 |
0.0006 ETH |
334,669.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-18 |
0.0007 ETH |
410,912.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-07-17 |
0.0006 ETH |
864,098.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-07-16 |
0.0006 ETH |
601,482.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-15 |
0.0006 ETH |
381,162.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-14 |
0.0006 ETH |
210,505.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-13 |
0.0006 ETH |
201,367.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-12 |
0.0006 ETH |
329,378.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-07-11 |
0.0006 ETH |
486,482.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-07-10 |
0.0006 ETH |
424,780.0000 LRC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-07-09 |
0.0007 ETH |
1,317,120.0000 LRC |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-07-08 |
0.0007 ETH |
295,626.0000 LRC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-07 |
0.0007 ETH |
449,956.0000 LRC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-06 |
0.0007 ETH |
409,568.0000 LRC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-05 |
0.0007 ETH |
593,180.0000 LRC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-07-04 |
0.0008 ETH |
208,079.0000 LRC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-07-03 |
0.0008 ETH |
811,001.0000 LRC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-07-02 |
0.0008 ETH |
693,282.0000 LRC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-07-01 |
0.0008 ETH |
427,795.0000 LRC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-30 |
0.0008 ETH |
889,809.0000 LRC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-29 |
0.0008 ETH |
567,927.0000 LRC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-28 |
0.0008 ETH |
494,232.0000 LRC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-27 |
0.0007 ETH |
269,710.0000 LRC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-06-26 |
0.0007 ETH |
155,726.0000 LRC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-06-25 |
0.0007 ETH |
357,220.0000 LRC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-06-24 |
0.0007 ETH |
656,910.0000 LRC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-23 |
0.0007 ETH |
489,810.0000 LRC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-22 |
0.0007 ETH |
538,984.0000 LRC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-21 |
0.0007 ETH |
350,547.0000 LRC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-20 |
0.0007 ETH |
169,789.0000 LRC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-19 |
0.0007 ETH |
582,608.0000 LRC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-06-18 |
0.0007 ETH |
196,755.0000 LRC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |