Identifier on Binance: LRCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-17 |
0.0007 ETH |
304,764.0000 LRC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-06-16 |
0.0007 ETH |
371,839.0000 LRC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-15 |
0.0007 ETH |
271,660.0000 LRC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-06-14 |
0.0008 ETH |
362,004.0000 LRC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-06-13 |
0.0007 ETH |
817,311.0000 LRC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-06-12 |
0.0008 ETH |
408,994.0000 LRC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-06-11 |
0.0008 ETH |
627,630.0000 LRC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-10 |
0.0008 ETH |
661,463.0000 LRC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-09 |
0.0008 ETH |
240,183.0000 LRC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-06-08 |
0.0008 ETH |
320,438.0000 LRC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-07 |
0.0009 ETH |
307,304.0000 LRC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-06 |
0.0009 ETH |
784,558.0000 LRC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-05 |
0.0009 ETH |
758,877.0000 LRC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-04 |
0.0009 ETH |
468,269.0000 LRC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-03 |
0.0009 ETH |
548,344.0000 LRC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-02 |
0.0009 ETH |
547,435.0000 LRC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-01 |
0.0009 ETH |
468,233.0000 LRC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-31 |
0.0009 ETH |
508,034.0000 LRC |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-30 |
0.0009 ETH |
392,407.0000 LRC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-29 |
0.0009 ETH |
439,532.0000 LRC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-28 |
0.0009 ETH |
472,532.0000 LRC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-27 |
0.0009 ETH |
453,030.0000 LRC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-26 |
0.0008 ETH |
292,687.0000 LRC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-25 |
0.0008 ETH |
475,870.0000 LRC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-05-24 |
0.0009 ETH |
634,987.0000 LRC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-23 |
0.0008 ETH |
1,215,041.0000 LRC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-22 |
0.0009 ETH |
516,375.0000 LRC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-21 |
0.0009 ETH |
528,326.0000 LRC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-20 |
0.0009 ETH |
360,366.0000 LRC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-19 |
0.0009 ETH |
493,367.0000 LRC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-18 |
0.0010 ETH |
690,269.0000 LRC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-17 |
0.0009 ETH |
909,556.0000 LRC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-16 |
0.0010 ETH |
3,149,585.0000 LRC |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2018-05-15 |
0.0009 ETH |
1,416,836.0000 LRC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-14 |
0.0009 ETH |
967,489.0000 LRC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-13 |
0.0009 ETH |
718,181.0000 LRC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-12 |
0.0009 ETH |
1,123,638.0000 LRC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-11 |
0.0010 ETH |
1,265,621.0000 LRC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-10 |
0.0011 ETH |
730,098.0000 LRC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-09 |
0.0011 ETH |
744,668.0000 LRC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-08 |
0.0011 ETH |
913,699.0000 LRC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-07 |
0.0011 ETH |
923,771.0000 LRC |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-06 |
0.0011 ETH |
1,060,848.0000 LRC |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-05 |
0.0011 ETH |
1,415,822.0000 LRC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-04 |
0.0012 ETH |
1,259,991.0000 LRC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-05-03 |
0.0013 ETH |
1,496,109.0000 LRC |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-05-02 |
0.0014 ETH |
1,099,297.0000 LRC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-05-01 |
0.0014 ETH |
1,541,085.0000 LRC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-04-30 |
0.0015 ETH |
2,426,336.0000 LRC |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-04-29 |
0.0014 ETH |
3,278,325.0000 LRC |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0015 ETH |