Identifier on Binance: LRCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-09 |
0.0006 ETH |
2,835,448.0000 LRC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-03-08 |
0.0006 ETH |
3,788,408.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-03-07 |
0.0006 ETH |
1,123,022.0000 LRC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-03-06 |
0.0006 ETH |
1,043,960.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-05 |
0.0006 ETH |
761,618.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-03-04 |
0.0006 ETH |
640,517.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-03 |
0.0006 ETH |
839,929.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-02 |
0.0006 ETH |
733,587.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-03-01 |
0.0006 ETH |
1,402,703.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-02-28 |
0.0007 ETH |
1,308,202.0000 LRC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-02-27 |
0.0007 ETH |
959,929.0000 LRC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-02-26 |
0.0007 ETH |
533,116.0000 LRC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-02-25 |
0.0008 ETH |
973,294.0000 LRC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-02-24 |
0.0008 ETH |
2,522,444.0000 LRC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-02-23 |
0.0008 ETH |
2,387,751.0000 LRC |
0.0007 ETH |
0.0007 ETH |
0.0011 ETH |
0.0008 ETH |
| 2018-02-22 |
0.0007 ETH |
659,989.0000 LRC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-02-21 |
0.0007 ETH |
622,328.0000 LRC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-02-20 |
0.0007 ETH |
733,150.0000 LRC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-02-19 |
0.0008 ETH |
997,875.0000 LRC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-02-18 |
0.0008 ETH |
524,413.0000 LRC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-02-17 |
0.0008 ETH |
552,565.0000 LRC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-02-16 |
0.0008 ETH |
685,673.0000 LRC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-02-15 |
0.0007 ETH |
602,314.0000 LRC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-02-14 |
0.0007 ETH |
853,051.0000 LRC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-02-13 |
0.0008 ETH |
285,409.0000 LRC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-02-12 |
0.0008 ETH |
411,140.0000 LRC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-02-11 |
0.0008 ETH |
695,378.0000 LRC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-02-10 |
0.0008 ETH |
693,865.0000 LRC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-02-09 |
0.0008 ETH |
452,148.0000 LRC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-02-08 |
0.0008 ETH |
10,146.0000 LRC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-02-07 |
0.0008 ETH |
1,144,650.0000 LRC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-02-06 |
0.0007 ETH |
2,043,960.0000 LRC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-02-05 |
0.0008 ETH |
1,505,255.0000 LRC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-02-04 |
0.0008 ETH |
1,258,377.0000 LRC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-02-03 |
0.0008 ETH |
833,304.0000 LRC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-02-02 |
0.0008 ETH |
1,638,211.0000 LRC |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-02-01 |
0.0008 ETH |
2,708,247.0000 LRC |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-01-31 |
0.0009 ETH |
1,305,884.0000 LRC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-01-30 |
0.0009 ETH |
2,698,465.0000 LRC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-01-29 |
0.0009 ETH |
1,561,182.0000 LRC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-01-28 |
0.0009 ETH |
1,808,453.0000 LRC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-01-27 |
0.0010 ETH |
1,947,280.0000 LRC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-01-26 |
0.0010 ETH |
2,275,690.0000 LRC |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-01-25 |
0.0010 ETH |
1,627,418.0000 LRC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-01-24 |
0.0010 ETH |
2,076,441.0000 LRC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-01-23 |
0.0010 ETH |
2,114,768.0000 LRC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-01-22 |
0.0010 ETH |
2,111,839.0000 LRC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-01-21 |
0.0011 ETH |
3,257,158.0000 LRC |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2018-01-20 |
0.0012 ETH |
5,575,593.0000 LRC |
0.0011 ETH |
0.0010 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-01-19 |
0.0010 ETH |
3,996,743.0000 LRC |
0.0009 ETH |
0.0008 ETH |
0.0012 ETH |
0.0011 ETH |