Identifier on Binance: LRCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-28 |
0.0005 ETH |
3,557,428.0000 LRC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-11-27 |
0.0004 ETH |
2,819,541.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-11-26 |
0.0004 ETH |
2,232,778.0000 LRC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-11-25 |
0.0004 ETH |
1,969,136.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-11-24 |
0.0004 ETH |
2,137,267.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-11-23 |
0.0005 ETH |
1,855,226.0000 LRC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-11-22 |
0.0005 ETH |
2,448,302.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-11-21 |
0.0005 ETH |
4,130,254.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-11-20 |
0.0006 ETH |
8,791,660.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2017-11-19 |
0.0005 ETH |
4,749,084.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-11-18 |
0.0005 ETH |
3,201,354.0000 LRC |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-11-17 |
0.0004 ETH |
1,818,281.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-11-16 |
0.0004 ETH |
1,499,710.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-11-15 |
0.0004 ETH |
865,749.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-11-14 |
0.0004 ETH |
1,192,341.0000 LRC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-11-13 |
0.0005 ETH |
1,268,487.0000 LRC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-11-12 |
0.0005 ETH |
1,584,863.0000 LRC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-11-11 |
0.0005 ETH |
971,177.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-11-10 |
0.0005 ETH |
1,747,065.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-11-09 |
0.0005 ETH |
1,587,885.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-11-08 |
0.0005 ETH |
1,532,441.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-11-07 |
0.0005 ETH |
805,646.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-11-06 |
0.0005 ETH |
1,959,333.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-11-05 |
0.0005 ETH |
1,523,633.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-11-04 |
0.0005 ETH |
1,068,431.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-11-03 |
0.0005 ETH |
1,089,749.0000 LRC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-11-02 |
0.0006 ETH |
1,669,396.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-11-01 |
0.0006 ETH |
4,893,940.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-10-31 |
0.0005 ETH |
1,488,235.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-10-30 |
0.0006 ETH |
2,256,769.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0007 ETH |
0.0005 ETH |
| 2017-09-09 |
0.0000 ETH |
0.0000 LRC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-09-08 |
0.0002 ETH |
36,846,659.0000 LRC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-09-07 |
0.0002 ETH |
12,665,838.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-09-06 |
0.0001 ETH |
21,715,573.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2017-09-05 |
0.0001 ETH |
18,892,592.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2017-09-04 |
0.0002 ETH |
28,642,172.0000 LRC |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0001 ETH |
| 2017-09-03 |
0.0002 ETH |
31,359,740.0000 LRC |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
| 2017-09-02 |
0.0002 ETH |
9,750,360.0000 LRC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-09-01 |
0.0002 ETH |
15,470,867.0000 LRC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |