Crypto exchange Binance

Market Loopring (LRC) / TRY

Identifier on Binance: LRCTRY
123...2223
Date Price Volume Open Low High Close
2024-12-23 6.7788 TRY 25,874.3000 LRC 6.8430 TRY 6.6640 TRY 6.7640 TRY 6.7640 TRY
2024-12-22 6.9310 TRY 941,542.7000 LRC 6.9440 TRY 6.6670 TRY 6.7950 TRY 6.7680 TRY
2024-12-21 7.3392 TRY 1,447,631.3000 LRC 7.3830 TRY 6.8860 TRY 6.9770 TRY 6.9370 TRY
2024-12-20 6.9002 TRY 2,155,813.5000 LRC 7.0620 TRY 6.1320 TRY 6.4770 TRY 7.3090 TRY
2024-12-19 7.2823 TRY 2,290,683.3000 LRC 7.6880 TRY 6.7960 TRY 7.0410 TRY 7.1700 TRY
2024-12-18 8.1590 TRY 1,799,515.7000 LRC 8.5160 TRY 7.6000 TRY 7.8110 TRY 7.7890 TRY
2024-12-17 8.7604 TRY 1,008,719.8000 LRC 8.9380 TRY 8.3740 TRY 8.4650 TRY 8.4540 TRY
2024-12-16 9.0295 TRY 1,268,396.1000 LRC 9.3550 TRY 8.6650 TRY 8.8200 TRY 8.9380 TRY
2024-12-15 9.1831 TRY 1,244,212.7000 LRC 9.0490 TRY 8.8090 TRY 8.9760 TRY 9.1010 TRY
2024-12-14 9.1841 TRY 1,301,554.7000 LRC 9.6580 TRY 8.8860 TRY 9.0030 TRY 9.0690 TRY
2024-12-13 9.5419 TRY 2,287,844.9000 LRC 9.7330 TRY 9.2000 TRY 9.4100 TRY 9.5520 TRY
2024-12-12 9.7096 TRY 2,678,363.7000 LRC 9.4960 TRY 9.3850 TRY 9.5090 TRY 9.6630 TRY
2024-12-11 9.3991 TRY 3,121,825.0000 LRC 8.5210 TRY 8.1450 TRY 8.4240 TRY 9.5000 TRY
2024-12-10 8.3957 TRY 3,093,856.4000 LRC 8.6280 TRY 7.5370 TRY 7.8410 TRY 8.5070 TRY
2024-12-09 9.4455 TRY 3,516,263.3000 LRC 11.0300 TRY 7.0000 TRY 8.6540 TRY 8.6570 TRY
2024-12-08 10.6218 TRY 2,174,996.1000 LRC 10.6690 TRY 10.2910 TRY 10.4930 TRY 10.9690 TRY
2024-12-07 10.8213 TRY 2,584,615.7000 LRC 11.1400 TRY 10.5810 TRY 10.6690 TRY 10.6560 TRY
2024-12-06 11.1077 TRY 3,878,026.6000 LRC 10.8510 TRY 10.5500 TRY 10.8610 TRY 11.0700 TRY
2024-12-05 10.8671 TRY 4,777,742.7000 LRC 10.9850 TRY 10.3780 TRY 10.6230 TRY 10.7810 TRY
2024-12-04 10.9194 TRY 11,445,087.7000 LRC 10.2550 TRY 9.8880 TRY 10.1260 TRY 10.9170 TRY
2024-12-03 9.4445 TRY 8,112,002.1000 LRC 8.8860 TRY 8.8160 TRY 9.0140 TRY 10.2710 TRY
2024-12-02 8.3341 TRY 5,730,337.0000 LRC 8.3780 TRY 7.8130 TRY 7.9890 TRY 8.7640 TRY
2024-12-01 8.4038 TRY 4,923,641.7000 LRC 8.5340 TRY 8.1880 TRY 8.3140 TRY 8.4050 TRY
2024-11-30 8.4377 TRY 6,340,635.0000 LRC 8.3230 TRY 8.1120 TRY 8.1760 TRY 8.5160 TRY
2024-11-29 8.0932 TRY 3,560,459.8000 LRC 8.0720 TRY 7.8250 TRY 7.9160 TRY 8.3250 TRY
2024-11-28 8.0161 TRY 4,295,349.0000 LRC 8.1820 TRY 7.7710 TRY 7.8750 TRY 8.1190 TRY
2024-11-27 7.8130 TRY 4,868,773.3000 LRC 7.4740 TRY 7.3530 TRY 7.4990 TRY 8.1850 TRY
2024-11-26 7.4179 TRY 3,563,381.5000 LRC 7.6380 TRY 7.0750 TRY 7.2850 TRY 7.4970 TRY
2024-11-25 7.9366 TRY 6,110,406.4000 LRC 8.0870 TRY 7.4200 TRY 7.7670 TRY 7.7670 TRY
2024-11-24 8.1414 TRY 27,274,196.5000 LRC 7.1700 TRY 7.1020 TRY 7.2780 TRY 8.1680 TRY
2024-11-23 6.9354 TRY 7,097,420.1000 LRC 6.5720 TRY 6.2000 TRY 6.6450 TRY 7.1500 TRY
2024-11-22 6.2847 TRY 2,396,382.2000 LRC 6.2730 TRY 6.0790 TRY 6.2370 TRY 6.3780 TRY
2024-11-21 6.1697 TRY 2,643,465.3000 LRC 5.9660 TRY 5.8190 TRY 5.9210 TRY 6.2990 TRY
2024-11-20 6.0369 TRY 2,831,908.2000 LRC 6.2500 TRY 5.8010 TRY 5.8950 TRY 5.9980 TRY
2024-11-19 6.3781 TRY 4,105,941.3000 LRC 6.5430 TRY 6.1020 TRY 6.2260 TRY 6.2520 TRY
2024-11-18 6.7195 TRY 35,505,937.0000 LRC 5.9800 TRY 5.9770 TRY 6.1870 TRY 6.5650 TRY
2024-11-17 6.6153 TRY 56,636,874.5000 LRC 5.9950 TRY 5.5880 TRY 5.7580 TRY 5.8960 TRY
2024-11-16 5.5698 TRY 10,614,251.1000 LRC 5.2330 TRY 5.1630 TRY 5.2150 TRY 6.0230 TRY
2024-11-15 5.1882 TRY 12,788,972.4000 LRC 4.8330 TRY 4.6290 TRY 4.7200 TRY 5.1980 TRY
2024-11-14 4.9011 TRY 1,820,348.3000 LRC 4.9180 TRY 4.7050 TRY 4.8100 TRY 4.8030 TRY
2024-11-13 4.9109 TRY 2,800,185.8000 LRC 5.0520 TRY 4.6500 TRY 4.7480 TRY 4.9110 TRY
2024-11-12 5.0657 TRY 3,612,611.5000 LRC 5.1890 TRY 4.7730 TRY 4.9280 TRY 5.0830 TRY
2024-11-11 5.0773 TRY 3,511,870.5000 LRC 5.0460 TRY 4.9000 TRY 4.9780 TRY 5.1150 TRY
2024-11-10 5.0320 TRY 5,989,749.3000 LRC 4.8420 TRY 4.7860 TRY 4.8320 TRY 5.1660 TRY
2024-11-09 5.0178 TRY 15,328,182.1000 LRC 4.8550 TRY 4.7280 TRY 4.7980 TRY 4.8550 TRY
2024-11-08 4.8047 TRY 19,116,905.8000 LRC 4.3550 TRY 4.2910 TRY 4.3180 TRY 4.8160 TRY
2024-11-07 4.2765 TRY 1,164,881.6000 LRC 4.2680 TRY 4.2090 TRY 4.2560 TRY 4.3360 TRY
2024-11-06 4.2099 TRY 1,740,471.7000 LRC 3.9590 TRY 3.9590 TRY 4.0640 TRY 4.3120 TRY
2024-11-05 3.8994 TRY 708,693.1000 LRC 3.8070 TRY 3.7850 TRY 3.8070 TRY 3.9700 TRY
2024-11-04 3.8464 TRY 808,433.4000 LRC 3.8510 TRY 3.7000 TRY 3.7800 TRY 3.7800 TRY
123...2223