Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
6.2602 TRY |
194,862.0000 LRC |
6.2730 TRY |
6.1360 TRY |
6.2620 TRY |
6.3030 TRY |
| 2024-11-21 |
6.1697 TRY |
2,643,465.3000 LRC |
5.9660 TRY |
5.8190 TRY |
5.9210 TRY |
6.2990 TRY |
| 2024-11-20 |
6.0369 TRY |
2,831,908.2000 LRC |
6.2500 TRY |
5.8010 TRY |
5.8950 TRY |
5.9980 TRY |
| 2024-11-19 |
6.3781 TRY |
4,105,941.3000 LRC |
6.5430 TRY |
6.1020 TRY |
6.2260 TRY |
6.2520 TRY |
| 2024-11-18 |
6.7195 TRY |
35,505,937.0000 LRC |
5.9800 TRY |
5.9770 TRY |
6.1870 TRY |
6.5650 TRY |
| 2024-11-17 |
6.6153 TRY |
56,636,874.5000 LRC |
5.9950 TRY |
5.5880 TRY |
5.7580 TRY |
5.8960 TRY |
| 2024-11-16 |
5.5698 TRY |
10,614,251.1000 LRC |
5.2330 TRY |
5.1630 TRY |
5.2150 TRY |
6.0230 TRY |
| 2024-11-15 |
5.1882 TRY |
12,788,972.4000 LRC |
4.8330 TRY |
4.6290 TRY |
4.7200 TRY |
5.1980 TRY |
| 2024-11-14 |
4.9011 TRY |
1,820,348.3000 LRC |
4.9180 TRY |
4.7050 TRY |
4.8100 TRY |
4.8030 TRY |
| 2024-11-13 |
4.9109 TRY |
2,800,185.8000 LRC |
5.0520 TRY |
4.6500 TRY |
4.7480 TRY |
4.9110 TRY |
| 2024-11-12 |
5.0657 TRY |
3,612,611.5000 LRC |
5.1890 TRY |
4.7730 TRY |
4.9280 TRY |
5.0830 TRY |
| 2024-11-11 |
5.0773 TRY |
3,511,870.5000 LRC |
5.0460 TRY |
4.9000 TRY |
4.9780 TRY |
5.1150 TRY |
| 2024-11-10 |
5.0320 TRY |
5,989,749.3000 LRC |
4.8420 TRY |
4.7860 TRY |
4.8320 TRY |
5.1660 TRY |
| 2024-11-09 |
5.0178 TRY |
15,328,182.1000 LRC |
4.8550 TRY |
4.7280 TRY |
4.7980 TRY |
4.8550 TRY |
| 2024-11-08 |
4.8047 TRY |
19,116,905.8000 LRC |
4.3550 TRY |
4.2910 TRY |
4.3180 TRY |
4.8160 TRY |
| 2024-11-07 |
4.2765 TRY |
1,164,881.6000 LRC |
4.2680 TRY |
4.2090 TRY |
4.2560 TRY |
4.3360 TRY |
| 2024-11-06 |
4.2099 TRY |
1,740,471.7000 LRC |
3.9590 TRY |
3.9590 TRY |
4.0640 TRY |
4.3120 TRY |
| 2024-11-05 |
3.8994 TRY |
708,693.1000 LRC |
3.8070 TRY |
3.7850 TRY |
3.8070 TRY |
3.9700 TRY |
| 2024-11-04 |
3.8464 TRY |
808,433.4000 LRC |
3.8510 TRY |
3.7000 TRY |
3.7800 TRY |
3.7800 TRY |
| 2024-11-03 |
3.9061 TRY |
508,239.5000 LRC |
4.0630 TRY |
3.7770 TRY |
3.8480 TRY |
3.8790 TRY |
| 2024-11-02 |
4.0568 TRY |
843,814.1000 LRC |
4.0760 TRY |
3.9970 TRY |
4.0310 TRY |
4.0460 TRY |
| 2024-11-01 |
4.0836 TRY |
665,386.8000 LRC |
4.0450 TRY |
3.9750 TRY |
4.0180 TRY |
4.0710 TRY |
| 2024-10-31 |
4.1244 TRY |
514,923.7000 LRC |
4.2880 TRY |
4.0000 TRY |
4.0260 TRY |
4.0470 TRY |
| 2024-10-30 |
4.2963 TRY |
712,838.8000 LRC |
4.3220 TRY |
4.2170 TRY |
4.2500 TRY |
4.2730 TRY |
| 2024-10-29 |
4.3051 TRY |
1,035,052.8000 LRC |
4.1910 TRY |
4.1910 TRY |
4.2050 TRY |
4.3320 TRY |
| 2024-10-28 |
4.0952 TRY |
1,105,604.0000 LRC |
4.1480 TRY |
3.9800 TRY |
4.0360 TRY |
4.1850 TRY |
| 2024-10-27 |
4.1117 TRY |
405,279.1000 LRC |
4.0770 TRY |
4.0700 TRY |
4.0820 TRY |
4.1570 TRY |
| 2024-10-26 |
4.0377 TRY |
674,497.8000 LRC |
4.0100 TRY |
3.9600 TRY |
3.9880 TRY |
4.0630 TRY |
| 2024-10-25 |
4.2061 TRY |
770,840.0000 LRC |
4.4020 TRY |
3.8500 TRY |
4.1500 TRY |
3.9820 TRY |
| 2024-10-24 |
4.3859 TRY |
627,658.7000 LRC |
4.3510 TRY |
4.3180 TRY |
4.3350 TRY |
4.3890 TRY |
| 2024-10-23 |
4.3136 TRY |
1,222,738.5000 LRC |
4.4590 TRY |
4.1910 TRY |
4.2780 TRY |
4.3440 TRY |
| 2024-10-22 |
4.4486 TRY |
810,411.6000 LRC |
4.5000 TRY |
4.3000 TRY |
4.4170 TRY |
4.4900 TRY |
| 2024-10-21 |
4.5367 TRY |
956,122.7000 LRC |
4.6650 TRY |
4.4170 TRY |
4.4690 TRY |
4.4830 TRY |
| 2024-10-20 |
4.5689 TRY |
2,178,167.8000 LRC |
4.4140 TRY |
4.3250 TRY |
4.3500 TRY |
4.6610 TRY |
| 2024-10-19 |
4.3933 TRY |
657,828.0000 LRC |
4.4420 TRY |
4.3020 TRY |
4.3260 TRY |
4.3740 TRY |
| 2024-10-18 |
4.2456 TRY |
559,357.6000 LRC |
4.1920 TRY |
4.1590 TRY |
4.1840 TRY |
4.3110 TRY |
| 2024-10-17 |
4.1786 TRY |
432,579.0000 LRC |
4.2850 TRY |
4.0900 TRY |
4.1250 TRY |
4.1850 TRY |
| 2024-10-16 |
4.2674 TRY |
737,179.2000 LRC |
4.3590 TRY |
4.2000 TRY |
4.2480 TRY |
4.2820 TRY |
| 2024-10-15 |
4.3248 TRY |
1,073,154.6000 LRC |
4.4380 TRY |
4.1980 TRY |
4.2930 TRY |
4.2930 TRY |
| 2024-10-14 |
4.3234 TRY |
1,470,794.5000 LRC |
4.2210 TRY |
4.1770 TRY |
4.1940 TRY |
4.4280 TRY |
| 2024-10-13 |
4.1672 TRY |
729,317.0000 LRC |
4.2470 TRY |
3.9510 TRY |
4.1210 TRY |
4.2070 TRY |
| 2024-10-12 |
4.2577 TRY |
595,450.1000 LRC |
4.2330 TRY |
4.2110 TRY |
4.2150 TRY |
4.2500 TRY |
| 2024-10-11 |
4.1491 TRY |
1,152,539.0000 LRC |
4.0480 TRY |
4.0440 TRY |
4.0440 TRY |
4.2170 TRY |
| 2024-10-10 |
4.0226 TRY |
890,370.3000 LRC |
4.0600 TRY |
3.8500 TRY |
3.9680 TRY |
4.0350 TRY |
| 2024-10-09 |
4.0822 TRY |
558,644.7000 LRC |
4.1550 TRY |
3.9690 TRY |
4.0220 TRY |
4.0260 TRY |
| 2024-10-08 |
4.2016 TRY |
713,579.0000 LRC |
4.2600 TRY |
4.1200 TRY |
4.1520 TRY |
4.1310 TRY |
| 2024-10-07 |
4.3074 TRY |
1,076,063.3000 LRC |
4.2970 TRY |
4.2290 TRY |
4.2670 TRY |
4.2670 TRY |
| 2024-10-06 |
4.2909 TRY |
2,038,581.2000 LRC |
4.0960 TRY |
4.0890 TRY |
4.1030 TRY |
4.2290 TRY |
| 2024-10-05 |
4.1152 TRY |
542,431.2000 LRC |
4.1680 TRY |
4.0150 TRY |
4.0430 TRY |
4.0960 TRY |
| 2024-10-04 |
4.0928 TRY |
730,705.3000 LRC |
3.9800 TRY |
3.9360 TRY |
3.9800 TRY |
4.1250 TRY |