Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
5.0417 TRY |
409,286.5000 LRC |
5.1000 TRY |
4.9900 TRY |
5.0200 TRY |
5.0200 TRY |
| 2023-08-29 |
5.0358 TRY |
1,465,639.7000 LRC |
4.9200 TRY |
4.8100 TRY |
4.8600 TRY |
5.0800 TRY |
| 2023-08-28 |
4.8962 TRY |
666,431.8000 LRC |
4.9100 TRY |
4.8000 TRY |
4.8400 TRY |
4.9000 TRY |
| 2023-08-27 |
4.8977 TRY |
356,307.7000 LRC |
4.9400 TRY |
4.8800 TRY |
4.8900 TRY |
4.9000 TRY |
| 2023-08-26 |
4.9529 TRY |
340,262.1000 LRC |
4.9700 TRY |
4.9100 TRY |
4.9300 TRY |
4.9300 TRY |
| 2023-08-25 |
4.9051 TRY |
773,298.8000 LRC |
4.9100 TRY |
4.7800 TRY |
4.8400 TRY |
4.9700 TRY |
| 2023-08-24 |
4.9420 TRY |
1,575,443.4000 LRC |
5.1400 TRY |
4.8000 TRY |
4.8800 TRY |
4.8900 TRY |
| 2023-08-23 |
5.0842 TRY |
1,195,637.0000 LRC |
5.0600 TRY |
4.9900 TRY |
5.0100 TRY |
5.1400 TRY |
| 2023-08-22 |
5.0175 TRY |
804,933.4000 LRC |
5.0700 TRY |
4.8700 TRY |
4.9700 TRY |
5.0000 TRY |
| 2023-08-21 |
5.0402 TRY |
778,819.9000 LRC |
5.1200 TRY |
4.9200 TRY |
5.0200 TRY |
5.0800 TRY |
| 2023-08-20 |
5.1667 TRY |
651,940.6000 LRC |
5.1700 TRY |
5.1200 TRY |
5.1400 TRY |
5.1500 TRY |
| 2023-08-19 |
5.1499 TRY |
514,597.7000 LRC |
5.1400 TRY |
5.1000 TRY |
5.1300 TRY |
5.1500 TRY |
| 2023-08-18 |
5.0974 TRY |
763,225.9000 LRC |
5.0400 TRY |
5.0000 TRY |
5.0600 TRY |
5.1800 TRY |
| 2023-08-17 |
5.3492 TRY |
808,558.3000 LRC |
5.5000 TRY |
4.5700 TRY |
5.0800 TRY |
5.0800 TRY |
| 2023-08-16 |
5.6431 TRY |
1,261,892.2000 LRC |
5.8300 TRY |
5.3800 TRY |
5.4800 TRY |
5.4700 TRY |
| 2023-08-15 |
5.9098 TRY |
1,003,456.3000 LRC |
6.0400 TRY |
5.6300 TRY |
5.7800 TRY |
5.8300 TRY |
| 2023-08-14 |
6.0622 TRY |
1,008,656.4000 LRC |
6.0400 TRY |
5.9700 TRY |
6.0200 TRY |
6.0500 TRY |
| 2023-08-13 |
6.0489 TRY |
561,767.0000 LRC |
6.0600 TRY |
6.0100 TRY |
6.0200 TRY |
6.0500 TRY |
| 2023-08-12 |
6.0417 TRY |
765,941.1000 LRC |
6.0800 TRY |
6.0100 TRY |
6.0400 TRY |
6.0600 TRY |
| 2023-08-11 |
6.0985 TRY |
1,667,851.1000 LRC |
6.0100 TRY |
5.9500 TRY |
6.0000 TRY |
6.0800 TRY |
| 2023-08-10 |
6.0204 TRY |
636,625.8000 LRC |
5.9800 TRY |
5.9500 TRY |
5.9700 TRY |
6.0200 TRY |
| 2023-08-09 |
6.0387 TRY |
1,357,292.0000 LRC |
6.1100 TRY |
5.9300 TRY |
5.9700 TRY |
5.9700 TRY |
| 2023-08-08 |
6.2778 TRY |
7,083,255.2000 LRC |
5.9900 TRY |
5.9900 TRY |
6.0200 TRY |
6.1400 TRY |
| 2023-08-07 |
6.1094 TRY |
3,115,537.0000 LRC |
5.8900 TRY |
5.8800 TRY |
5.9200 TRY |
5.9800 TRY |
| 2023-08-06 |
5.8967 TRY |
886,615.6000 LRC |
5.8000 TRY |
5.7900 TRY |
5.7900 TRY |
5.8900 TRY |
| 2023-08-05 |
5.7151 TRY |
499,688.4000 LRC |
5.7000 TRY |
5.6600 TRY |
5.6900 TRY |
5.8000 TRY |
| 2023-08-04 |
5.7406 TRY |
947,491.2000 LRC |
5.7200 TRY |
5.6400 TRY |
5.6700 TRY |
5.7300 TRY |
| 2023-08-03 |
5.7326 TRY |
931,948.2000 LRC |
5.7400 TRY |
5.6600 TRY |
5.7000 TRY |
5.7000 TRY |
| 2023-08-02 |
5.7610 TRY |
558,280.5000 LRC |
5.8600 TRY |
5.6700 TRY |
5.7600 TRY |
5.7600 TRY |
| 2023-08-01 |
5.7742 TRY |
1,030,394.1000 LRC |
5.8700 TRY |
5.6700 TRY |
5.7300 TRY |
5.8200 TRY |
| 2023-07-31 |
5.9700 TRY |
619,185.1000 LRC |
6.0500 TRY |
5.8400 TRY |
5.8700 TRY |
5.8600 TRY |
| 2023-07-30 |
6.0568 TRY |
680,471.4000 LRC |
6.1300 TRY |
5.9100 TRY |
6.0000 TRY |
6.0000 TRY |
| 2023-07-29 |
6.1300 TRY |
402,613.0000 LRC |
6.1300 TRY |
6.0800 TRY |
6.1100 TRY |
6.1200 TRY |
| 2023-07-28 |
6.1540 TRY |
518,948.2000 LRC |
6.1600 TRY |
6.1100 TRY |
6.1400 TRY |
6.1500 TRY |
| 2023-07-27 |
6.1227 TRY |
681,822.7000 LRC |
6.0900 TRY |
6.0600 TRY |
6.0900 TRY |
6.1600 TRY |
| 2023-07-26 |
6.1441 TRY |
3,540,566.7000 LRC |
5.8800 TRY |
5.8100 TRY |
5.8500 TRY |
6.1100 TRY |
| 2023-07-25 |
5.9370 TRY |
624,820.0000 LRC |
5.9600 TRY |
5.8600 TRY |
5.9100 TRY |
5.9200 TRY |
| 2023-07-24 |
6.0868 TRY |
1,720,221.2000 LRC |
6.1800 TRY |
5.9000 TRY |
5.9600 TRY |
5.9400 TRY |
| 2023-07-23 |
6.1768 TRY |
868,038.1000 LRC |
6.0900 TRY |
6.0600 TRY |
6.1000 TRY |
6.1900 TRY |
| 2023-07-22 |
6.2117 TRY |
1,221,680.1000 LRC |
6.2500 TRY |
6.1300 TRY |
6.1500 TRY |
6.1300 TRY |
| 2023-07-21 |
6.2821 TRY |
3,867,497.7000 LRC |
6.1500 TRY |
6.0800 TRY |
6.1100 TRY |
6.2700 TRY |
| 2023-07-20 |
6.1846 TRY |
1,925,779.6000 LRC |
6.1800 TRY |
6.0600 TRY |
6.1100 TRY |
6.1400 TRY |
| 2023-07-19 |
6.2318 TRY |
1,157,410.8000 LRC |
6.2600 TRY |
6.1500 TRY |
6.2000 TRY |
6.1800 TRY |
| 2023-07-18 |
6.2455 TRY |
1,509,579.0000 LRC |
6.3200 TRY |
6.1500 TRY |
6.2100 TRY |
6.2500 TRY |
| 2023-07-17 |
6.2141 TRY |
1,646,703.0000 LRC |
6.0800 TRY |
6.0400 TRY |
6.1300 TRY |
6.3200 TRY |
| 2023-07-16 |
6.1909 TRY |
784,530.1000 LRC |
6.3000 TRY |
6.0700 TRY |
6.1500 TRY |
6.0800 TRY |
| 2023-07-15 |
6.2858 TRY |
845,084.1000 LRC |
6.2500 TRY |
6.1900 TRY |
6.2200 TRY |
6.2800 TRY |
| 2023-07-14 |
6.3054 TRY |
2,814,167.7000 LRC |
6.3100 TRY |
6.0500 TRY |
6.1400 TRY |
6.2500 TRY |
| 2023-07-13 |
6.1691 TRY |
1,572,652.2000 LRC |
6.0100 TRY |
5.9400 TRY |
5.9900 TRY |
6.2900 TRY |
| 2023-07-12 |
5.9923 TRY |
711,062.5000 LRC |
5.9700 TRY |
5.9000 TRY |
5.9600 TRY |
5.9900 TRY |