Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
5.1146 TRY |
1,201,811.2000 LRC |
4.9800 TRY |
4.9700 TRY |
5.0100 TRY |
5.2500 TRY |
| 2023-09-30 |
4.9431 TRY |
1,317,848.3000 LRC |
4.9000 TRY |
4.8600 TRY |
4.8700 TRY |
4.9900 TRY |
| 2023-09-29 |
4.8319 TRY |
913,312.9000 LRC |
4.8500 TRY |
4.7700 TRY |
4.8200 TRY |
4.8900 TRY |
| 2023-09-28 |
4.8203 TRY |
443,663.7000 LRC |
4.7500 TRY |
4.7500 TRY |
4.7900 TRY |
4.8400 TRY |
| 2023-09-27 |
4.7621 TRY |
714,863.1000 LRC |
4.7300 TRY |
4.7100 TRY |
4.7100 TRY |
4.7500 TRY |
| 2023-09-26 |
4.7034 TRY |
319,780.4000 LRC |
4.7200 TRY |
4.6700 TRY |
4.6900 TRY |
4.7200 TRY |
| 2023-09-25 |
4.7211 TRY |
472,950.0000 LRC |
4.6800 TRY |
4.6400 TRY |
4.7000 TRY |
4.7000 TRY |
| 2023-09-24 |
4.7336 TRY |
614,265.8000 LRC |
4.7800 TRY |
4.7100 TRY |
4.7300 TRY |
4.7400 TRY |
| 2023-09-23 |
4.7807 TRY |
745,099.5000 LRC |
4.7900 TRY |
4.7300 TRY |
4.7600 TRY |
4.7700 TRY |
| 2023-09-22 |
4.7495 TRY |
438,149.6000 LRC |
4.7100 TRY |
4.6700 TRY |
4.7200 TRY |
4.7800 TRY |
| 2023-09-21 |
4.7780 TRY |
532,472.6000 LRC |
4.8300 TRY |
4.6500 TRY |
4.7200 TRY |
4.7100 TRY |
| 2023-09-20 |
4.8097 TRY |
407,724.3000 LRC |
4.8500 TRY |
4.7500 TRY |
4.7900 TRY |
4.8200 TRY |
| 2023-09-19 |
4.8347 TRY |
297,828.6000 LRC |
4.7800 TRY |
4.7600 TRY |
4.7800 TRY |
4.8500 TRY |
| 2023-09-18 |
4.8310 TRY |
509,430.3000 LRC |
4.7500 TRY |
4.7200 TRY |
4.7400 TRY |
4.7800 TRY |
| 2023-09-17 |
4.8052 TRY |
309,680.3000 LRC |
4.9400 TRY |
4.7000 TRY |
4.7400 TRY |
4.7300 TRY |
| 2023-09-16 |
4.9508 TRY |
700,809.7000 LRC |
4.9400 TRY |
4.8800 TRY |
4.9200 TRY |
4.9400 TRY |
| 2023-09-15 |
4.8570 TRY |
512,071.5000 LRC |
4.8000 TRY |
4.7800 TRY |
4.8000 TRY |
4.9400 TRY |
| 2023-09-14 |
4.8075 TRY |
688,285.6000 LRC |
4.8000 TRY |
4.7400 TRY |
4.7700 TRY |
4.8100 TRY |
| 2023-09-13 |
4.7651 TRY |
497,644.6000 LRC |
4.7200 TRY |
4.6700 TRY |
4.7000 TRY |
4.8100 TRY |
| 2023-09-12 |
4.7685 TRY |
1,686,788.7000 LRC |
4.7300 TRY |
4.7000 TRY |
4.7300 TRY |
4.7400 TRY |
| 2023-09-11 |
4.8711 TRY |
927,156.1000 LRC |
5.0300 TRY |
4.7000 TRY |
4.7700 TRY |
4.7700 TRY |
| 2023-09-10 |
5.1097 TRY |
1,468,915.2000 LRC |
5.0900 TRY |
4.9300 TRY |
4.9900 TRY |
5.0200 TRY |
| 2023-09-09 |
5.2456 TRY |
3,250,057.3000 LRC |
5.0600 TRY |
5.0500 TRY |
5.0600 TRY |
5.1100 TRY |
| 2023-09-08 |
5.0246 TRY |
422,664.4000 LRC |
5.0400 TRY |
4.9500 TRY |
4.9900 TRY |
5.0600 TRY |
| 2023-09-07 |
4.9791 TRY |
397,334.5000 LRC |
5.0000 TRY |
4.9200 TRY |
4.9400 TRY |
5.0400 TRY |
| 2023-09-06 |
5.0057 TRY |
772,584.6000 LRC |
5.0800 TRY |
4.8900 TRY |
4.9600 TRY |
5.0000 TRY |
| 2023-09-05 |
5.0863 TRY |
812,204.6000 LRC |
5.0600 TRY |
5.0200 TRY |
5.0600 TRY |
5.0800 TRY |
| 2023-09-04 |
5.1032 TRY |
3,910,668.5000 LRC |
4.8800 TRY |
4.8800 TRY |
4.9100 TRY |
5.0300 TRY |
| 2023-09-03 |
4.8216 TRY |
500,989.6000 LRC |
4.8500 TRY |
4.7800 TRY |
4.8100 TRY |
4.8600 TRY |
| 2023-09-02 |
4.8253 TRY |
551,349.4000 LRC |
4.8200 TRY |
4.7600 TRY |
4.8000 TRY |
4.8200 TRY |
| 2023-09-01 |
4.8020 TRY |
737,552.4000 LRC |
4.8500 TRY |
4.7400 TRY |
4.7800 TRY |
4.8100 TRY |
| 2023-08-31 |
4.9406 TRY |
863,877.3000 LRC |
5.0200 TRY |
4.7800 TRY |
4.8400 TRY |
4.8600 TRY |
| 2023-08-30 |
5.0417 TRY |
409,286.5000 LRC |
5.1000 TRY |
4.9900 TRY |
5.0200 TRY |
5.0200 TRY |
| 2023-08-29 |
5.0358 TRY |
1,465,639.7000 LRC |
4.9200 TRY |
4.8100 TRY |
4.8600 TRY |
5.0800 TRY |
| 2023-08-28 |
4.8962 TRY |
666,431.8000 LRC |
4.9100 TRY |
4.8000 TRY |
4.8400 TRY |
4.9000 TRY |
| 2023-08-27 |
4.8977 TRY |
356,307.7000 LRC |
4.9400 TRY |
4.8800 TRY |
4.8900 TRY |
4.9000 TRY |
| 2023-08-26 |
4.9529 TRY |
340,262.1000 LRC |
4.9700 TRY |
4.9100 TRY |
4.9300 TRY |
4.9300 TRY |
| 2023-08-25 |
4.9051 TRY |
773,298.8000 LRC |
4.9100 TRY |
4.7800 TRY |
4.8400 TRY |
4.9700 TRY |
| 2023-08-24 |
4.9420 TRY |
1,575,443.4000 LRC |
5.1400 TRY |
4.8000 TRY |
4.8800 TRY |
4.8900 TRY |
| 2023-08-23 |
5.0842 TRY |
1,195,637.0000 LRC |
5.0600 TRY |
4.9900 TRY |
5.0100 TRY |
5.1400 TRY |
| 2023-08-22 |
5.0175 TRY |
804,933.4000 LRC |
5.0700 TRY |
4.8700 TRY |
4.9700 TRY |
5.0000 TRY |
| 2023-08-21 |
5.0402 TRY |
778,819.9000 LRC |
5.1200 TRY |
4.9200 TRY |
5.0200 TRY |
5.0800 TRY |
| 2023-08-20 |
5.1667 TRY |
651,940.6000 LRC |
5.1700 TRY |
5.1200 TRY |
5.1400 TRY |
5.1500 TRY |
| 2023-08-19 |
5.1499 TRY |
514,597.7000 LRC |
5.1400 TRY |
5.1000 TRY |
5.1300 TRY |
5.1500 TRY |
| 2023-08-18 |
5.0974 TRY |
763,225.9000 LRC |
5.0400 TRY |
5.0000 TRY |
5.0600 TRY |
5.1800 TRY |
| 2023-08-17 |
5.3492 TRY |
808,558.3000 LRC |
5.5000 TRY |
4.5700 TRY |
5.0800 TRY |
5.0800 TRY |
| 2023-08-16 |
5.6431 TRY |
1,261,892.2000 LRC |
5.8300 TRY |
5.3800 TRY |
5.4800 TRY |
5.4700 TRY |
| 2023-08-15 |
5.9098 TRY |
1,003,456.3000 LRC |
6.0400 TRY |
5.6300 TRY |
5.7800 TRY |
5.8300 TRY |
| 2023-08-14 |
6.0622 TRY |
1,008,656.4000 LRC |
6.0400 TRY |
5.9700 TRY |
6.0200 TRY |
6.0500 TRY |
| 2023-08-13 |
6.0489 TRY |
561,767.0000 LRC |
6.0600 TRY |
6.0100 TRY |
6.0200 TRY |
6.0500 TRY |