Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
6.1374 TRY |
527,411.9000 LRC |
6.0200 TRY |
5.9700 TRY |
6.0200 TRY |
6.1300 TRY |
| 2023-05-22 |
6.0386 TRY |
493,997.0000 LRC |
6.0500 TRY |
5.9500 TRY |
5.9900 TRY |
6.0400 TRY |
| 2023-05-21 |
6.1237 TRY |
311,113.7000 LRC |
6.2200 TRY |
6.0200 TRY |
6.0700 TRY |
6.1000 TRY |
| 2023-05-20 |
6.1819 TRY |
518,621.2000 LRC |
6.1900 TRY |
6.1200 TRY |
6.1400 TRY |
6.2000 TRY |
| 2023-05-19 |
6.1986 TRY |
480,842.2000 LRC |
6.1600 TRY |
6.0900 TRY |
6.1300 TRY |
6.2400 TRY |
| 2023-05-18 |
6.1583 TRY |
846,631.5000 LRC |
6.2700 TRY |
6.0800 TRY |
6.1300 TRY |
6.1900 TRY |
| 2023-05-17 |
6.1905 TRY |
790,224.8000 LRC |
6.1600 TRY |
6.0100 TRY |
6.0800 TRY |
6.2700 TRY |
| 2023-05-16 |
6.0489 TRY |
437,264.0000 LRC |
6.1400 TRY |
5.9600 TRY |
6.0300 TRY |
6.1600 TRY |
| 2023-05-15 |
6.1829 TRY |
443,284.0000 LRC |
6.2500 TRY |
6.0800 TRY |
6.1400 TRY |
6.1500 TRY |
| 2023-05-14 |
6.2030 TRY |
534,156.1000 LRC |
6.1700 TRY |
6.1200 TRY |
6.1600 TRY |
6.2700 TRY |
| 2023-05-13 |
6.3371 TRY |
562,593.3000 LRC |
6.3400 TRY |
6.2300 TRY |
6.3000 TRY |
6.2400 TRY |
| 2023-05-12 |
6.2165 TRY |
982,108.3000 LRC |
6.1100 TRY |
5.9900 TRY |
6.0500 TRY |
6.3400 TRY |
| 2023-05-11 |
6.1200 TRY |
1,205,616.7000 LRC |
6.3200 TRY |
6.0200 TRY |
6.0800 TRY |
6.1100 TRY |
| 2023-05-10 |
6.2315 TRY |
1,468,586.2000 LRC |
6.2300 TRY |
6.0000 TRY |
6.0900 TRY |
6.3400 TRY |
| 2023-05-09 |
6.2204 TRY |
1,245,678.9000 LRC |
6.1700 TRY |
6.1300 TRY |
6.1900 TRY |
6.2400 TRY |
| 2023-05-08 |
6.2082 TRY |
1,109,850.6000 LRC |
6.5400 TRY |
5.9100 TRY |
6.1000 TRY |
6.1800 TRY |
| 2023-05-07 |
6.6345 TRY |
472,332.8000 LRC |
6.6300 TRY |
6.5500 TRY |
6.5900 TRY |
6.6100 TRY |
| 2023-05-06 |
6.6776 TRY |
852,220.3000 LRC |
6.9600 TRY |
6.5100 TRY |
6.5800 TRY |
6.6200 TRY |
| 2023-05-05 |
6.8548 TRY |
763,244.3000 LRC |
6.7700 TRY |
6.7100 TRY |
6.7500 TRY |
7.0000 TRY |
| 2023-05-04 |
6.8572 TRY |
595,977.7000 LRC |
6.9500 TRY |
6.7300 TRY |
6.7700 TRY |
6.7700 TRY |
| 2023-05-03 |
6.7538 TRY |
1,010,030.0000 LRC |
6.7900 TRY |
6.5700 TRY |
6.6300 TRY |
6.9400 TRY |
| 2023-05-02 |
6.7599 TRY |
580,170.4000 LRC |
6.7900 TRY |
6.6500 TRY |
6.7100 TRY |
6.7900 TRY |
| 2023-05-01 |
6.8850 TRY |
715,199.7000 LRC |
7.0900 TRY |
6.7200 TRY |
6.7800 TRY |
6.8100 TRY |
| 2023-04-30 |
7.1503 TRY |
676,395.3000 LRC |
7.2100 TRY |
6.9900 TRY |
7.0700 TRY |
7.0900 TRY |
| 2023-04-29 |
7.1954 TRY |
571,986.1000 LRC |
7.2200 TRY |
7.1400 TRY |
7.1700 TRY |
7.2000 TRY |
| 2023-04-28 |
7.1430 TRY |
907,504.2000 LRC |
7.3000 TRY |
7.0200 TRY |
7.1100 TRY |
7.2300 TRY |
| 2023-04-27 |
7.2532 TRY |
1,392,881.6000 LRC |
7.2000 TRY |
7.0600 TRY |
7.1700 TRY |
7.2800 TRY |
| 2023-04-26 |
7.2788 TRY |
1,723,958.8000 LRC |
7.1800 TRY |
6.8800 TRY |
7.0800 TRY |
7.1600 TRY |
| 2023-04-25 |
7.0164 TRY |
880,349.0000 LRC |
7.1100 TRY |
6.8700 TRY |
6.9300 TRY |
7.1700 TRY |
| 2023-04-24 |
7.1900 TRY |
742,187.1000 LRC |
7.3600 TRY |
7.0300 TRY |
7.1400 TRY |
7.1200 TRY |
| 2023-04-23 |
7.4295 TRY |
538,477.1000 LRC |
7.5800 TRY |
7.2400 TRY |
7.3400 TRY |
7.3800 TRY |
| 2023-04-22 |
7.4919 TRY |
519,441.6000 LRC |
7.3700 TRY |
7.3200 TRY |
7.3800 TRY |
7.5900 TRY |
| 2023-04-21 |
7.5390 TRY |
1,183,448.6000 LRC |
7.7700 TRY |
7.2900 TRY |
7.3500 TRY |
7.3500 TRY |
| 2023-04-20 |
7.8221 TRY |
1,426,764.6000 LRC |
7.8900 TRY |
7.6000 TRY |
7.7300 TRY |
7.7300 TRY |
| 2023-04-19 |
7.9323 TRY |
2,446,569.7000 LRC |
8.3200 TRY |
7.6800 TRY |
7.8300 TRY |
7.9000 TRY |
| 2023-04-18 |
8.2951 TRY |
3,288,307.0000 LRC |
8.2700 TRY |
8.0800 TRY |
8.2200 TRY |
8.3200 TRY |
| 2023-04-17 |
8.2787 TRY |
15,642,042.7000 LRC |
7.9200 TRY |
7.7000 TRY |
7.8300 TRY |
8.2600 TRY |
| 2023-04-16 |
7.8614 TRY |
2,778,039.1000 LRC |
7.8900 TRY |
7.7400 TRY |
7.8100 TRY |
7.9300 TRY |
| 2023-04-15 |
7.8896 TRY |
4,398,415.2000 LRC |
7.9900 TRY |
7.7300 TRY |
7.8300 TRY |
7.9000 TRY |
| 2023-04-14 |
8.0812 TRY |
29,112,450.5000 LRC |
7.2300 TRY |
7.2200 TRY |
7.3200 TRY |
7.9700 TRY |
| 2023-04-13 |
7.1388 TRY |
1,794,875.1000 LRC |
7.0400 TRY |
6.9700 TRY |
7.0000 TRY |
7.2500 TRY |
| 2023-04-12 |
6.9782 TRY |
1,854,770.4000 LRC |
7.1000 TRY |
6.8400 TRY |
6.8900 TRY |
7.0300 TRY |
| 2023-04-11 |
7.1128 TRY |
1,868,710.9000 LRC |
7.1100 TRY |
7.0500 TRY |
7.0900 TRY |
7.0600 TRY |
| 2023-04-10 |
7.0235 TRY |
1,744,158.0000 LRC |
7.0000 TRY |
6.9000 TRY |
6.9200 TRY |
7.1200 TRY |
| 2023-04-09 |
6.9340 TRY |
1,353,340.9000 LRC |
6.9500 TRY |
6.8200 TRY |
6.8600 TRY |
7.0200 TRY |
| 2023-04-08 |
6.9897 TRY |
1,587,124.8000 LRC |
7.0300 TRY |
6.9000 TRY |
6.9500 TRY |
6.9400 TRY |
| 2023-04-07 |
7.0071 TRY |
1,072,443.5000 LRC |
7.0300 TRY |
6.9000 TRY |
6.9700 TRY |
7.0400 TRY |
| 2023-04-06 |
7.0306 TRY |
1,614,915.3000 LRC |
7.1600 TRY |
6.9400 TRY |
7.0000 TRY |
7.0400 TRY |
| 2023-04-05 |
7.1617 TRY |
1,611,622.6000 LRC |
7.0600 TRY |
6.9600 TRY |
7.0900 TRY |
7.1500 TRY |
| 2023-04-04 |
6.9991 TRY |
1,628,485.2000 LRC |
6.9700 TRY |
6.8400 TRY |
6.8900 TRY |
7.0700 TRY |