Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
5.7186 TRY |
3,273,419.3000 LRC |
5.4700 TRY |
5.4700 TRY |
5.5300 TRY |
5.8300 TRY |
| 2023-06-22 |
5.3707 TRY |
3,910,134.5000 LRC |
5.2300 TRY |
5.0000 TRY |
5.2800 TRY |
5.4900 TRY |
| 2023-06-21 |
5.1420 TRY |
4,807,961.4000 LRC |
5.1200 TRY |
4.9600 TRY |
5.1000 TRY |
5.2600 TRY |
| 2023-06-20 |
5.0404 TRY |
1,141,328.4000 LRC |
4.9800 TRY |
4.9000 TRY |
4.9400 TRY |
5.1100 TRY |
| 2023-06-19 |
4.9678 TRY |
1,375,511.1000 LRC |
5.0100 TRY |
4.8900 TRY |
4.9300 TRY |
4.9800 TRY |
| 2023-06-18 |
5.0927 TRY |
746,198.4000 LRC |
5.1500 TRY |
4.9900 TRY |
5.0100 TRY |
5.0000 TRY |
| 2023-06-17 |
5.1763 TRY |
1,000,790.3000 LRC |
5.1200 TRY |
5.0900 TRY |
5.1200 TRY |
5.1600 TRY |
| 2023-06-16 |
5.0969 TRY |
449,974.1000 LRC |
5.0700 TRY |
4.9600 TRY |
5.0000 TRY |
5.1300 TRY |
| 2023-06-15 |
4.9929 TRY |
529,537.8000 LRC |
5.0200 TRY |
4.9000 TRY |
4.9700 TRY |
5.0700 TRY |
| 2023-06-14 |
5.1208 TRY |
1,136,904.6000 LRC |
5.1400 TRY |
4.9000 TRY |
5.0200 TRY |
5.0200 TRY |
| 2023-06-13 |
5.1458 TRY |
1,276,977.7000 LRC |
5.1400 TRY |
5.0900 TRY |
5.1300 TRY |
5.1300 TRY |
| 2023-06-12 |
5.0616 TRY |
730,808.5000 LRC |
5.0900 TRY |
4.9600 TRY |
5.0200 TRY |
5.1200 TRY |
| 2023-06-11 |
5.0714 TRY |
775,785.0000 LRC |
5.0800 TRY |
4.9800 TRY |
5.0200 TRY |
5.0800 TRY |
| 2023-06-10 |
5.0962 TRY |
1,291,564.1000 LRC |
5.8200 TRY |
4.6300 TRY |
5.0200 TRY |
5.1000 TRY |
| 2023-06-09 |
5.8010 TRY |
518,860.3000 LRC |
5.8000 TRY |
5.7200 TRY |
5.7800 TRY |
5.8300 TRY |
| 2023-06-08 |
5.7668 TRY |
499,914.1000 LRC |
5.8000 TRY |
5.6400 TRY |
5.7400 TRY |
5.8000 TRY |
| 2023-06-07 |
5.8303 TRY |
1,240,124.2000 LRC |
5.7700 TRY |
5.7100 TRY |
5.7400 TRY |
5.8000 TRY |
| 2023-06-06 |
5.6560 TRY |
972,094.1000 LRC |
5.5000 TRY |
5.4800 TRY |
5.5100 TRY |
5.7900 TRY |
| 2023-06-05 |
5.6741 TRY |
1,121,144.2000 LRC |
5.8700 TRY |
5.3100 TRY |
5.4600 TRY |
5.4800 TRY |
| 2023-06-04 |
5.9000 TRY |
385,847.1000 LRC |
5.9000 TRY |
5.8500 TRY |
5.8800 TRY |
5.9100 TRY |
| 2023-06-03 |
5.9051 TRY |
422,514.0000 LRC |
6.0000 TRY |
5.8100 TRY |
5.8900 TRY |
5.9100 TRY |
| 2023-06-02 |
5.9253 TRY |
942,324.8000 LRC |
5.8300 TRY |
5.7600 TRY |
5.8300 TRY |
6.0200 TRY |
| 2023-06-01 |
5.8216 TRY |
1,020,562.1000 LRC |
5.9700 TRY |
5.7300 TRY |
5.7800 TRY |
5.8200 TRY |
| 2023-05-31 |
5.9909 TRY |
652,738.6000 LRC |
6.1500 TRY |
5.9000 TRY |
5.9400 TRY |
5.9500 TRY |
| 2023-05-30 |
6.1299 TRY |
405,359.9000 LRC |
6.1400 TRY |
6.0600 TRY |
6.1100 TRY |
6.1400 TRY |
| 2023-05-29 |
6.1416 TRY |
481,697.1000 LRC |
6.2000 TRY |
6.0500 TRY |
6.0900 TRY |
6.1600 TRY |
| 2023-05-28 |
6.1527 TRY |
793,169.9000 LRC |
6.1000 TRY |
6.0000 TRY |
6.1100 TRY |
6.2400 TRY |
| 2023-05-27 |
6.0851 TRY |
484,551.0000 LRC |
6.0500 TRY |
6.0200 TRY |
6.0500 TRY |
6.0800 TRY |
| 2023-05-26 |
6.0504 TRY |
865,870.1000 LRC |
6.0100 TRY |
5.9700 TRY |
6.0100 TRY |
6.0600 TRY |
| 2023-05-25 |
5.9949 TRY |
659,212.2000 LRC |
6.0000 TRY |
5.8300 TRY |
5.9100 TRY |
6.0200 TRY |
| 2023-05-24 |
5.9894 TRY |
760,276.5000 LRC |
6.1100 TRY |
5.9000 TRY |
5.9300 TRY |
6.0000 TRY |
| 2023-05-23 |
6.1374 TRY |
527,411.9000 LRC |
6.0200 TRY |
5.9700 TRY |
6.0200 TRY |
6.1300 TRY |
| 2023-05-22 |
6.0386 TRY |
493,997.0000 LRC |
6.0500 TRY |
5.9500 TRY |
5.9900 TRY |
6.0400 TRY |
| 2023-05-21 |
6.1237 TRY |
311,113.7000 LRC |
6.2200 TRY |
6.0200 TRY |
6.0700 TRY |
6.1000 TRY |
| 2023-05-20 |
6.1819 TRY |
518,621.2000 LRC |
6.1900 TRY |
6.1200 TRY |
6.1400 TRY |
6.2000 TRY |
| 2023-05-19 |
6.1986 TRY |
480,842.2000 LRC |
6.1600 TRY |
6.0900 TRY |
6.1300 TRY |
6.2400 TRY |
| 2023-05-18 |
6.1583 TRY |
846,631.5000 LRC |
6.2700 TRY |
6.0800 TRY |
6.1300 TRY |
6.1900 TRY |
| 2023-05-17 |
6.1905 TRY |
790,224.8000 LRC |
6.1600 TRY |
6.0100 TRY |
6.0800 TRY |
6.2700 TRY |
| 2023-05-16 |
6.0489 TRY |
437,264.0000 LRC |
6.1400 TRY |
5.9600 TRY |
6.0300 TRY |
6.1600 TRY |
| 2023-05-15 |
6.1829 TRY |
443,284.0000 LRC |
6.2500 TRY |
6.0800 TRY |
6.1400 TRY |
6.1500 TRY |
| 2023-05-14 |
6.2030 TRY |
534,156.1000 LRC |
6.1700 TRY |
6.1200 TRY |
6.1600 TRY |
6.2700 TRY |
| 2023-05-13 |
6.3371 TRY |
562,593.3000 LRC |
6.3400 TRY |
6.2300 TRY |
6.3000 TRY |
6.2400 TRY |
| 2023-05-12 |
6.2165 TRY |
982,108.3000 LRC |
6.1100 TRY |
5.9900 TRY |
6.0500 TRY |
6.3400 TRY |
| 2023-05-11 |
6.1200 TRY |
1,205,616.7000 LRC |
6.3200 TRY |
6.0200 TRY |
6.0800 TRY |
6.1100 TRY |
| 2023-05-10 |
6.2315 TRY |
1,468,586.2000 LRC |
6.2300 TRY |
6.0000 TRY |
6.0900 TRY |
6.3400 TRY |
| 2023-05-09 |
6.2204 TRY |
1,245,678.9000 LRC |
6.1700 TRY |
6.1300 TRY |
6.1900 TRY |
6.2400 TRY |
| 2023-05-08 |
6.2082 TRY |
1,109,850.6000 LRC |
6.5400 TRY |
5.9100 TRY |
6.1000 TRY |
6.1800 TRY |
| 2023-05-07 |
6.6345 TRY |
472,332.8000 LRC |
6.6300 TRY |
6.5500 TRY |
6.5900 TRY |
6.6100 TRY |
| 2023-05-06 |
6.6776 TRY |
852,220.3000 LRC |
6.9600 TRY |
6.5100 TRY |
6.5800 TRY |
6.6200 TRY |
| 2023-05-05 |
6.8548 TRY |
763,244.3000 LRC |
6.7700 TRY |
6.7100 TRY |
6.7500 TRY |
7.0000 TRY |