Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
6.8572 TRY |
595,977.7000 LRC |
6.9500 TRY |
6.7300 TRY |
6.7700 TRY |
6.7700 TRY |
| 2023-05-03 |
6.7538 TRY |
1,010,030.0000 LRC |
6.7900 TRY |
6.5700 TRY |
6.6300 TRY |
6.9400 TRY |
| 2023-05-02 |
6.7599 TRY |
580,170.4000 LRC |
6.7900 TRY |
6.6500 TRY |
6.7100 TRY |
6.7900 TRY |
| 2023-05-01 |
6.8850 TRY |
715,199.7000 LRC |
7.0900 TRY |
6.7200 TRY |
6.7800 TRY |
6.8100 TRY |
| 2023-04-30 |
7.1503 TRY |
676,395.3000 LRC |
7.2100 TRY |
6.9900 TRY |
7.0700 TRY |
7.0900 TRY |
| 2023-04-29 |
7.1954 TRY |
571,986.1000 LRC |
7.2200 TRY |
7.1400 TRY |
7.1700 TRY |
7.2000 TRY |
| 2023-04-28 |
7.1430 TRY |
907,504.2000 LRC |
7.3000 TRY |
7.0200 TRY |
7.1100 TRY |
7.2300 TRY |
| 2023-04-27 |
7.2532 TRY |
1,392,881.6000 LRC |
7.2000 TRY |
7.0600 TRY |
7.1700 TRY |
7.2800 TRY |
| 2023-04-26 |
7.2788 TRY |
1,723,958.8000 LRC |
7.1800 TRY |
6.8800 TRY |
7.0800 TRY |
7.1600 TRY |
| 2023-04-25 |
7.0164 TRY |
880,349.0000 LRC |
7.1100 TRY |
6.8700 TRY |
6.9300 TRY |
7.1700 TRY |
| 2023-04-24 |
7.1900 TRY |
742,187.1000 LRC |
7.3600 TRY |
7.0300 TRY |
7.1400 TRY |
7.1200 TRY |
| 2023-04-23 |
7.4295 TRY |
538,477.1000 LRC |
7.5800 TRY |
7.2400 TRY |
7.3400 TRY |
7.3800 TRY |
| 2023-04-22 |
7.4919 TRY |
519,441.6000 LRC |
7.3700 TRY |
7.3200 TRY |
7.3800 TRY |
7.5900 TRY |
| 2023-04-21 |
7.5390 TRY |
1,183,448.6000 LRC |
7.7700 TRY |
7.2900 TRY |
7.3500 TRY |
7.3500 TRY |
| 2023-04-20 |
7.8221 TRY |
1,426,764.6000 LRC |
7.8900 TRY |
7.6000 TRY |
7.7300 TRY |
7.7300 TRY |
| 2023-04-19 |
7.9323 TRY |
2,446,569.7000 LRC |
8.3200 TRY |
7.6800 TRY |
7.8300 TRY |
7.9000 TRY |
| 2023-04-18 |
8.2951 TRY |
3,288,307.0000 LRC |
8.2700 TRY |
8.0800 TRY |
8.2200 TRY |
8.3200 TRY |
| 2023-04-17 |
8.2787 TRY |
15,642,042.7000 LRC |
7.9200 TRY |
7.7000 TRY |
7.8300 TRY |
8.2600 TRY |
| 2023-04-16 |
7.8614 TRY |
2,778,039.1000 LRC |
7.8900 TRY |
7.7400 TRY |
7.8100 TRY |
7.9300 TRY |
| 2023-04-15 |
7.8896 TRY |
4,398,415.2000 LRC |
7.9900 TRY |
7.7300 TRY |
7.8300 TRY |
7.9000 TRY |
| 2023-04-14 |
8.0812 TRY |
29,112,450.5000 LRC |
7.2300 TRY |
7.2200 TRY |
7.3200 TRY |
7.9700 TRY |
| 2023-04-13 |
7.1388 TRY |
1,794,875.1000 LRC |
7.0400 TRY |
6.9700 TRY |
7.0000 TRY |
7.2500 TRY |
| 2023-04-12 |
6.9782 TRY |
1,854,770.4000 LRC |
7.1000 TRY |
6.8400 TRY |
6.8900 TRY |
7.0300 TRY |
| 2023-04-11 |
7.1128 TRY |
1,868,710.9000 LRC |
7.1100 TRY |
7.0500 TRY |
7.0900 TRY |
7.0600 TRY |
| 2023-04-10 |
7.0235 TRY |
1,744,158.0000 LRC |
7.0000 TRY |
6.9000 TRY |
6.9200 TRY |
7.1200 TRY |
| 2023-04-09 |
6.9340 TRY |
1,353,340.9000 LRC |
6.9500 TRY |
6.8200 TRY |
6.8600 TRY |
7.0200 TRY |
| 2023-04-08 |
6.9897 TRY |
1,587,124.8000 LRC |
7.0300 TRY |
6.9000 TRY |
6.9500 TRY |
6.9400 TRY |
| 2023-04-07 |
7.0071 TRY |
1,072,443.5000 LRC |
7.0300 TRY |
6.9000 TRY |
6.9700 TRY |
7.0400 TRY |
| 2023-04-06 |
7.0306 TRY |
1,614,915.3000 LRC |
7.1600 TRY |
6.9400 TRY |
7.0000 TRY |
7.0400 TRY |
| 2023-04-05 |
7.1617 TRY |
1,611,622.6000 LRC |
7.0600 TRY |
6.9600 TRY |
7.0900 TRY |
7.1500 TRY |
| 2023-04-04 |
6.9991 TRY |
1,628,485.2000 LRC |
6.9700 TRY |
6.8400 TRY |
6.8900 TRY |
7.0700 TRY |
| 2023-04-03 |
6.9725 TRY |
2,642,147.0000 LRC |
7.0800 TRY |
6.7300 TRY |
6.9300 TRY |
7.0200 TRY |
| 2023-04-02 |
7.2811 TRY |
3,694,120.4000 LRC |
7.3700 TRY |
6.9200 TRY |
7.0200 TRY |
7.0400 TRY |
| 2023-04-01 |
7.1801 TRY |
2,290,657.0000 LRC |
7.0700 TRY |
6.9300 TRY |
7.0300 TRY |
7.4600 TRY |
| 2023-03-31 |
6.9752 TRY |
1,553,287.5000 LRC |
6.9000 TRY |
6.7700 TRY |
6.8400 TRY |
7.0800 TRY |
| 2023-03-30 |
6.9766 TRY |
1,811,899.4000 LRC |
7.1100 TRY |
6.7600 TRY |
6.8400 TRY |
6.8600 TRY |
| 2023-03-29 |
7.1512 TRY |
2,343,425.3000 LRC |
6.8500 TRY |
6.8000 TRY |
6.8600 TRY |
7.1500 TRY |
| 2023-03-28 |
6.7135 TRY |
1,288,852.7000 LRC |
6.7800 TRY |
6.5400 TRY |
6.6000 TRY |
6.8200 TRY |
| 2023-03-27 |
6.7559 TRY |
2,065,355.0000 LRC |
7.0400 TRY |
6.4600 TRY |
6.6400 TRY |
6.7600 TRY |
| 2023-03-26 |
7.1023 TRY |
4,373,040.8000 LRC |
6.8100 TRY |
6.7800 TRY |
6.9200 TRY |
7.0500 TRY |
| 2023-03-25 |
6.8147 TRY |
3,554,639.6000 LRC |
6.7900 TRY |
6.5600 TRY |
6.6300 TRY |
6.8400 TRY |
| 2023-03-24 |
6.9424 TRY |
2,150,004.7000 LRC |
7.1700 TRY |
6.5700 TRY |
6.7000 TRY |
6.7800 TRY |
| 2023-03-23 |
6.9610 TRY |
3,779,322.0000 LRC |
6.5500 TRY |
6.4300 TRY |
6.5200 TRY |
7.1700 TRY |
| 2023-03-22 |
6.7282 TRY |
2,236,788.8000 LRC |
6.9600 TRY |
6.2700 TRY |
6.5000 TRY |
6.5000 TRY |
| 2023-03-21 |
6.8107 TRY |
1,962,429.7000 LRC |
6.6900 TRY |
6.4500 TRY |
6.5700 TRY |
6.9600 TRY |
| 2023-03-20 |
7.0447 TRY |
5,297,697.0000 LRC |
6.9700 TRY |
6.6300 TRY |
6.7800 TRY |
6.7000 TRY |
| 2023-03-19 |
6.9342 TRY |
2,269,346.9000 LRC |
6.7900 TRY |
6.6800 TRY |
6.7900 TRY |
7.0000 TRY |
| 2023-03-18 |
7.0151 TRY |
3,023,380.4000 LRC |
6.9900 TRY |
6.7500 TRY |
6.8100 TRY |
6.7500 TRY |
| 2023-03-17 |
6.6785 TRY |
4,852,828.3000 LRC |
6.1900 TRY |
6.1000 TRY |
6.2100 TRY |
6.9000 TRY |
| 2023-03-16 |
6.1330 TRY |
1,814,402.1000 LRC |
6.0900 TRY |
5.9900 TRY |
6.0900 TRY |
6.1500 TRY |