Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
6.4066 TRY |
3,342,546.3000 LRC |
6.6700 TRY |
5.9200 TRY |
6.0700 TRY |
6.1000 TRY |
| 2023-03-14 |
6.5985 TRY |
3,949,094.1000 LRC |
6.2600 TRY |
6.1900 TRY |
6.2900 TRY |
6.6600 TRY |
| 2023-03-13 |
6.1890 TRY |
3,154,968.0000 LRC |
6.0800 TRY |
5.8800 TRY |
6.0000 TRY |
6.2400 TRY |
| 2023-03-12 |
5.6346 TRY |
3,157,470.4000 LRC |
5.3200 TRY |
5.2500 TRY |
5.2800 TRY |
6.1000 TRY |
| 2023-03-11 |
5.1965 TRY |
1,334,403.8000 LRC |
5.3500 TRY |
5.0200 TRY |
5.1000 TRY |
5.2900 TRY |
| 2023-03-10 |
5.2152 TRY |
1,877,873.1000 LRC |
5.3200 TRY |
4.9900 TRY |
5.1100 TRY |
5.3500 TRY |
| 2023-03-09 |
5.6230 TRY |
1,366,860.2000 LRC |
5.8000 TRY |
5.2600 TRY |
5.3300 TRY |
5.3100 TRY |
| 2023-03-08 |
5.9627 TRY |
847,878.5000 LRC |
6.2100 TRY |
5.6900 TRY |
5.8400 TRY |
5.8200 TRY |
| 2023-03-07 |
6.2566 TRY |
736,262.4000 LRC |
6.3800 TRY |
6.0400 TRY |
6.1400 TRY |
6.1800 TRY |
| 2023-03-06 |
6.3152 TRY |
629,242.8000 LRC |
6.3300 TRY |
6.2200 TRY |
6.2800 TRY |
6.3800 TRY |
| 2023-03-05 |
6.3863 TRY |
514,557.2000 LRC |
6.2600 TRY |
6.2400 TRY |
6.2900 TRY |
6.3400 TRY |
| 2023-03-04 |
6.3891 TRY |
695,910.1000 LRC |
6.5800 TRY |
6.1200 TRY |
6.2300 TRY |
6.2300 TRY |
| 2023-03-03 |
6.4550 TRY |
910,949.6000 LRC |
6.9700 TRY |
6.1200 TRY |
6.2800 TRY |
6.5500 TRY |
| 2023-03-02 |
6.8634 TRY |
1,086,233.5000 LRC |
7.0300 TRY |
6.6800 TRY |
6.7300 TRY |
6.8800 TRY |
| 2023-03-01 |
6.9671 TRY |
1,223,658.4000 LRC |
6.7200 TRY |
6.6600 TRY |
6.7600 TRY |
7.0300 TRY |
| 2023-02-28 |
7.0357 TRY |
3,270,013.2000 LRC |
7.0200 TRY |
6.6900 TRY |
6.8000 TRY |
6.6900 TRY |
| 2023-02-27 |
7.0682 TRY |
1,980,936.4000 LRC |
7.2000 TRY |
6.8600 TRY |
6.9300 TRY |
7.0200 TRY |
| 2023-02-26 |
7.0773 TRY |
1,326,927.5000 LRC |
7.0600 TRY |
6.9600 TRY |
7.0200 TRY |
7.1600 TRY |
| 2023-02-25 |
7.0410 TRY |
1,717,956.0000 LRC |
7.3300 TRY |
6.7900 TRY |
6.8700 TRY |
7.0600 TRY |
| 2023-02-24 |
7.5711 TRY |
2,372,301.6000 LRC |
7.7900 TRY |
7.1600 TRY |
7.2600 TRY |
7.2900 TRY |
| 2023-02-23 |
7.9530 TRY |
2,107,317.9000 LRC |
7.9600 TRY |
7.6900 TRY |
7.8100 TRY |
7.8400 TRY |
| 2023-02-22 |
7.8576 TRY |
2,165,203.2000 LRC |
8.2200 TRY |
7.6300 TRY |
7.7300 TRY |
7.9300 TRY |
| 2023-02-21 |
8.2338 TRY |
3,622,967.6000 LRC |
8.5700 TRY |
7.9400 TRY |
8.1100 TRY |
8.1600 TRY |
| 2023-02-20 |
8.6239 TRY |
3,522,835.3000 LRC |
8.2600 TRY |
8.0500 TRY |
8.3300 TRY |
8.5400 TRY |
| 2023-02-19 |
8.5177 TRY |
4,200,987.9000 LRC |
8.6800 TRY |
8.2100 TRY |
8.3300 TRY |
8.2700 TRY |
| 2023-02-18 |
8.8307 TRY |
4,151,309.3000 LRC |
8.6600 TRY |
8.4900 TRY |
8.6300 TRY |
8.6900 TRY |
| 2023-02-17 |
8.6867 TRY |
5,477,551.1000 LRC |
8.2400 TRY |
8.2100 TRY |
8.6200 TRY |
8.6700 TRY |
| 2023-02-16 |
8.9808 TRY |
13,764,860.3000 LRC |
8.3300 TRY |
8.2500 TRY |
8.4400 TRY |
8.2500 TRY |
| 2023-02-15 |
8.1754 TRY |
7,195,777.6000 LRC |
7.9800 TRY |
7.7400 TRY |
7.8000 TRY |
8.3500 TRY |
| 2023-02-14 |
7.6394 TRY |
7,095,495.4000 LRC |
7.5500 TRY |
7.2500 TRY |
7.4000 TRY |
7.9700 TRY |
| 2023-02-13 |
7.5119 TRY |
5,799,748.2000 LRC |
7.9500 TRY |
7.2000 TRY |
7.3600 TRY |
7.6100 TRY |
| 2023-02-12 |
8.2912 TRY |
8,420,643.1000 LRC |
8.3500 TRY |
7.8200 TRY |
7.9800 TRY |
7.8300 TRY |
| 2023-02-11 |
8.1289 TRY |
15,432,767.3000 LRC |
7.4100 TRY |
7.1600 TRY |
7.4200 TRY |
8.5000 TRY |
| 2023-02-10 |
7.4889 TRY |
19,731,283.6000 LRC |
6.4100 TRY |
6.3400 TRY |
6.4700 TRY |
7.5100 TRY |
| 2023-02-09 |
7.4076 TRY |
13,411,874.2000 LRC |
7.1700 TRY |
6.1600 TRY |
6.4300 TRY |
6.4000 TRY |
| 2023-02-08 |
7.2418 TRY |
2,274,840.8000 LRC |
7.5000 TRY |
6.9000 TRY |
7.0500 TRY |
7.1500 TRY |
| 2023-02-07 |
7.3525 TRY |
3,991,869.3000 LRC |
6.9500 TRY |
6.9100 TRY |
6.9600 TRY |
7.4900 TRY |
| 2023-02-06 |
7.1361 TRY |
2,530,255.3000 LRC |
7.1400 TRY |
6.9400 TRY |
7.0200 TRY |
7.0200 TRY |
| 2023-02-05 |
7.2901 TRY |
5,326,238.4000 LRC |
7.6000 TRY |
6.9200 TRY |
7.0500 TRY |
7.1400 TRY |
| 2023-02-04 |
7.7504 TRY |
3,848,700.2000 LRC |
7.9200 TRY |
7.5200 TRY |
7.7100 TRY |
7.5900 TRY |
| 2023-02-03 |
7.8066 TRY |
6,310,802.0000 LRC |
7.8400 TRY |
7.6000 TRY |
7.7100 TRY |
7.9300 TRY |
| 2023-02-02 |
8.1392 TRY |
20,770,121.2000 LRC |
7.4900 TRY |
7.4500 TRY |
7.5800 TRY |
7.8500 TRY |
| 2023-02-01 |
6.9143 TRY |
17,224,262.1000 LRC |
6.6500 TRY |
6.4200 TRY |
6.5600 TRY |
7.4800 TRY |
| 2023-01-31 |
6.4793 TRY |
14,864,219.3000 LRC |
5.9200 TRY |
5.9000 TRY |
6.0000 TRY |
6.6900 TRY |
| 2023-01-30 |
6.4845 TRY |
17,625,702.7000 LRC |
6.1500 TRY |
5.7800 TRY |
5.9000 TRY |
5.8900 TRY |
| 2023-01-29 |
6.1069 TRY |
3,134,989.3000 LRC |
6.0200 TRY |
5.9600 TRY |
6.0400 TRY |
6.1600 TRY |
| 2023-01-28 |
6.0881 TRY |
4,081,698.6000 LRC |
6.0700 TRY |
5.9200 TRY |
5.9800 TRY |
6.0100 TRY |
| 2023-01-27 |
6.0149 TRY |
4,367,225.0000 LRC |
6.0800 TRY |
5.8000 TRY |
5.8900 TRY |
6.0500 TRY |
| 2023-01-26 |
6.0937 TRY |
8,341,035.0000 LRC |
5.8000 TRY |
5.8000 TRY |
5.9900 TRY |
6.0800 TRY |
| 2023-01-25 |
5.6345 TRY |
6,155,295.9000 LRC |
5.7200 TRY |
5.4400 TRY |
5.5300 TRY |
5.8300 TRY |