Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
8.1289 TRY |
15,432,767.3000 LRC |
7.4100 TRY |
7.1600 TRY |
7.4200 TRY |
8.5000 TRY |
| 2023-02-10 |
7.4889 TRY |
19,731,283.6000 LRC |
6.4100 TRY |
6.3400 TRY |
6.4700 TRY |
7.5100 TRY |
| 2023-02-09 |
7.4076 TRY |
13,411,874.2000 LRC |
7.1700 TRY |
6.1600 TRY |
6.4300 TRY |
6.4000 TRY |
| 2023-02-08 |
7.2418 TRY |
2,274,840.8000 LRC |
7.5000 TRY |
6.9000 TRY |
7.0500 TRY |
7.1500 TRY |
| 2023-02-07 |
7.3525 TRY |
3,991,869.3000 LRC |
6.9500 TRY |
6.9100 TRY |
6.9600 TRY |
7.4900 TRY |
| 2023-02-06 |
7.1361 TRY |
2,530,255.3000 LRC |
7.1400 TRY |
6.9400 TRY |
7.0200 TRY |
7.0200 TRY |
| 2023-02-05 |
7.2901 TRY |
5,326,238.4000 LRC |
7.6000 TRY |
6.9200 TRY |
7.0500 TRY |
7.1400 TRY |
| 2023-02-04 |
7.7504 TRY |
3,848,700.2000 LRC |
7.9200 TRY |
7.5200 TRY |
7.7100 TRY |
7.5900 TRY |
| 2023-02-03 |
7.8066 TRY |
6,310,802.0000 LRC |
7.8400 TRY |
7.6000 TRY |
7.7100 TRY |
7.9300 TRY |
| 2023-02-02 |
8.1392 TRY |
20,770,121.2000 LRC |
7.4900 TRY |
7.4500 TRY |
7.5800 TRY |
7.8500 TRY |
| 2023-02-01 |
6.9143 TRY |
17,224,262.1000 LRC |
6.6500 TRY |
6.4200 TRY |
6.5600 TRY |
7.4800 TRY |
| 2023-01-31 |
6.4793 TRY |
14,864,219.3000 LRC |
5.9200 TRY |
5.9000 TRY |
6.0000 TRY |
6.6900 TRY |
| 2023-01-30 |
6.4845 TRY |
17,625,702.7000 LRC |
6.1500 TRY |
5.7800 TRY |
5.9000 TRY |
5.8900 TRY |
| 2023-01-29 |
6.1069 TRY |
3,134,989.3000 LRC |
6.0200 TRY |
5.9600 TRY |
6.0400 TRY |
6.1600 TRY |
| 2023-01-28 |
6.0881 TRY |
4,081,698.6000 LRC |
6.0700 TRY |
5.9200 TRY |
5.9800 TRY |
6.0100 TRY |
| 2023-01-27 |
6.0149 TRY |
4,367,225.0000 LRC |
6.0800 TRY |
5.8000 TRY |
5.8900 TRY |
6.0500 TRY |
| 2023-01-26 |
6.0937 TRY |
8,341,035.0000 LRC |
5.8000 TRY |
5.8000 TRY |
5.9900 TRY |
6.0800 TRY |
| 2023-01-25 |
5.6345 TRY |
6,155,295.9000 LRC |
5.7200 TRY |
5.4400 TRY |
5.5300 TRY |
5.8300 TRY |
| 2023-01-24 |
6.0908 TRY |
26,222,181.8000 LRC |
5.5300 TRY |
5.4800 TRY |
5.5600 TRY |
5.6800 TRY |
| 2023-01-23 |
5.5355 TRY |
4,015,110.3000 LRC |
5.3500 TRY |
5.3500 TRY |
5.5100 TRY |
5.5600 TRY |
| 2023-01-22 |
5.3979 TRY |
4,900,623.7000 LRC |
5.2400 TRY |
5.1900 TRY |
5.2900 TRY |
5.2800 TRY |
| 2023-01-21 |
5.4374 TRY |
4,240,564.2000 LRC |
5.4100 TRY |
5.2400 TRY |
5.3400 TRY |
5.2600 TRY |
| 2023-01-20 |
5.1125 TRY |
3,369,120.1000 LRC |
5.0000 TRY |
4.8700 TRY |
4.9100 TRY |
5.4200 TRY |
| 2023-01-19 |
4.9370 TRY |
1,657,878.4000 LRC |
4.8300 TRY |
4.8200 TRY |
4.9000 TRY |
4.9800 TRY |
| 2023-01-18 |
5.1632 TRY |
4,058,357.1000 LRC |
5.3500 TRY |
4.6500 TRY |
4.9000 TRY |
4.8800 TRY |
| 2023-01-17 |
5.4839 TRY |
7,898,961.8000 LRC |
5.6100 TRY |
5.3800 TRY |
5.4400 TRY |
5.4300 TRY |
| 2023-01-16 |
5.5680 TRY |
29,110,876.1000 LRC |
5.2300 TRY |
5.0400 TRY |
5.2600 TRY |
5.6700 TRY |
| 2023-01-15 |
5.1382 TRY |
9,483,802.6000 LRC |
4.9600 TRY |
4.6800 TRY |
4.7900 TRY |
5.2200 TRY |
| 2023-01-14 |
4.9288 TRY |
4,939,186.3000 LRC |
4.7400 TRY |
4.6000 TRY |
4.8500 TRY |
4.9200 TRY |
| 2023-01-13 |
4.5975 TRY |
3,548,987.2000 LRC |
4.5300 TRY |
4.4500 TRY |
4.4800 TRY |
4.7400 TRY |
| 2023-01-12 |
4.4497 TRY |
4,166,442.4000 LRC |
4.3800 TRY |
4.2300 TRY |
4.3300 TRY |
4.5300 TRY |
| 2023-01-11 |
4.1977 TRY |
1,040,653.9000 LRC |
4.2700 TRY |
4.1000 TRY |
4.1300 TRY |
4.3200 TRY |
| 2023-01-10 |
4.2433 TRY |
1,525,346.8000 LRC |
4.1900 TRY |
4.0800 TRY |
4.1800 TRY |
4.2900 TRY |
| 2023-01-09 |
4.2178 TRY |
2,318,906.3000 LRC |
4.1300 TRY |
4.0800 TRY |
4.1600 TRY |
4.1800 TRY |
| 2023-01-08 |
3.9668 TRY |
1,106,845.3000 LRC |
3.9200 TRY |
3.8600 TRY |
3.8800 TRY |
4.0800 TRY |
| 2023-01-07 |
3.9288 TRY |
607,639.8000 LRC |
3.9400 TRY |
3.8900 TRY |
3.9100 TRY |
3.9100 TRY |
| 2023-01-06 |
3.8860 TRY |
4,705,730.6000 LRC |
3.7700 TRY |
3.7400 TRY |
3.7800 TRY |
3.9400 TRY |
| 2023-01-05 |
3.7741 TRY |
1,145,144.4000 LRC |
3.7800 TRY |
3.7300 TRY |
3.7600 TRY |
3.7800 TRY |
| 2023-01-04 |
3.7530 TRY |
863,643.8000 LRC |
3.6900 TRY |
3.6800 TRY |
3.7000 TRY |
3.7600 TRY |
| 2023-01-03 |
3.6704 TRY |
1,087,934.2000 LRC |
3.6600 TRY |
3.6300 TRY |
3.6600 TRY |
3.6900 TRY |
| 2023-01-02 |
3.6502 TRY |
1,171,785.7000 LRC |
3.6100 TRY |
3.5400 TRY |
3.5500 TRY |
3.6900 TRY |
| 2023-01-01 |
3.5975 TRY |
534,945.2000 LRC |
3.5700 TRY |
3.5400 TRY |
3.5500 TRY |
3.6300 TRY |
| 2022-12-31 |
3.6025 TRY |
971,135.9000 LRC |
3.5900 TRY |
3.5600 TRY |
3.5800 TRY |
3.5900 TRY |
| 2022-12-30 |
3.6170 TRY |
710,170.6000 LRC |
3.6500 TRY |
3.5400 TRY |
3.5900 TRY |
3.5700 TRY |
| 2022-12-29 |
3.6759 TRY |
632,710.0000 LRC |
3.6900 TRY |
3.5900 TRY |
3.6300 TRY |
3.6600 TRY |
| 2022-12-28 |
3.7433 TRY |
966,604.3000 LRC |
3.9000 TRY |
3.6500 TRY |
3.6800 TRY |
3.6800 TRY |
| 2022-12-27 |
3.9370 TRY |
636,745.2000 LRC |
3.9700 TRY |
3.8600 TRY |
3.8900 TRY |
3.8900 TRY |
| 2022-12-26 |
3.9382 TRY |
336,925.2000 LRC |
3.9500 TRY |
3.9000 TRY |
3.9200 TRY |
3.9600 TRY |
| 2022-12-25 |
3.9170 TRY |
390,114.7000 LRC |
3.9300 TRY |
3.8700 TRY |
3.9100 TRY |
3.9500 TRY |
| 2022-12-24 |
3.9252 TRY |
447,171.6000 LRC |
3.9100 TRY |
3.8900 TRY |
3.9100 TRY |
3.9400 TRY |