Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
6.0908 TRY |
26,222,181.8000 LRC |
5.5300 TRY |
5.4800 TRY |
5.5600 TRY |
5.6800 TRY |
| 2023-01-23 |
5.5355 TRY |
4,015,110.3000 LRC |
5.3500 TRY |
5.3500 TRY |
5.5100 TRY |
5.5600 TRY |
| 2023-01-22 |
5.3979 TRY |
4,900,623.7000 LRC |
5.2400 TRY |
5.1900 TRY |
5.2900 TRY |
5.2800 TRY |
| 2023-01-21 |
5.4374 TRY |
4,240,564.2000 LRC |
5.4100 TRY |
5.2400 TRY |
5.3400 TRY |
5.2600 TRY |
| 2023-01-20 |
5.1125 TRY |
3,369,120.1000 LRC |
5.0000 TRY |
4.8700 TRY |
4.9100 TRY |
5.4200 TRY |
| 2023-01-19 |
4.9370 TRY |
1,657,878.4000 LRC |
4.8300 TRY |
4.8200 TRY |
4.9000 TRY |
4.9800 TRY |
| 2023-01-18 |
5.1632 TRY |
4,058,357.1000 LRC |
5.3500 TRY |
4.6500 TRY |
4.9000 TRY |
4.8800 TRY |
| 2023-01-17 |
5.4839 TRY |
7,898,961.8000 LRC |
5.6100 TRY |
5.3800 TRY |
5.4400 TRY |
5.4300 TRY |
| 2023-01-16 |
5.5680 TRY |
29,110,876.1000 LRC |
5.2300 TRY |
5.0400 TRY |
5.2600 TRY |
5.6700 TRY |
| 2023-01-15 |
5.1382 TRY |
9,483,802.6000 LRC |
4.9600 TRY |
4.6800 TRY |
4.7900 TRY |
5.2200 TRY |
| 2023-01-14 |
4.9288 TRY |
4,939,186.3000 LRC |
4.7400 TRY |
4.6000 TRY |
4.8500 TRY |
4.9200 TRY |
| 2023-01-13 |
4.5975 TRY |
3,548,987.2000 LRC |
4.5300 TRY |
4.4500 TRY |
4.4800 TRY |
4.7400 TRY |
| 2023-01-12 |
4.4497 TRY |
4,166,442.4000 LRC |
4.3800 TRY |
4.2300 TRY |
4.3300 TRY |
4.5300 TRY |
| 2023-01-11 |
4.1977 TRY |
1,040,653.9000 LRC |
4.2700 TRY |
4.1000 TRY |
4.1300 TRY |
4.3200 TRY |
| 2023-01-10 |
4.2433 TRY |
1,525,346.8000 LRC |
4.1900 TRY |
4.0800 TRY |
4.1800 TRY |
4.2900 TRY |
| 2023-01-09 |
4.2178 TRY |
2,318,906.3000 LRC |
4.1300 TRY |
4.0800 TRY |
4.1600 TRY |
4.1800 TRY |
| 2023-01-08 |
3.9668 TRY |
1,106,845.3000 LRC |
3.9200 TRY |
3.8600 TRY |
3.8800 TRY |
4.0800 TRY |
| 2023-01-07 |
3.9288 TRY |
607,639.8000 LRC |
3.9400 TRY |
3.8900 TRY |
3.9100 TRY |
3.9100 TRY |
| 2023-01-06 |
3.8860 TRY |
4,705,730.6000 LRC |
3.7700 TRY |
3.7400 TRY |
3.7800 TRY |
3.9400 TRY |
| 2023-01-05 |
3.7741 TRY |
1,145,144.4000 LRC |
3.7800 TRY |
3.7300 TRY |
3.7600 TRY |
3.7800 TRY |
| 2023-01-04 |
3.7530 TRY |
863,643.8000 LRC |
3.6900 TRY |
3.6800 TRY |
3.7000 TRY |
3.7600 TRY |
| 2023-01-03 |
3.6704 TRY |
1,087,934.2000 LRC |
3.6600 TRY |
3.6300 TRY |
3.6600 TRY |
3.6900 TRY |
| 2023-01-02 |
3.6502 TRY |
1,171,785.7000 LRC |
3.6100 TRY |
3.5400 TRY |
3.5500 TRY |
3.6900 TRY |
| 2023-01-01 |
3.5975 TRY |
534,945.2000 LRC |
3.5700 TRY |
3.5400 TRY |
3.5500 TRY |
3.6300 TRY |
| 2022-12-31 |
3.6025 TRY |
971,135.9000 LRC |
3.5900 TRY |
3.5600 TRY |
3.5800 TRY |
3.5900 TRY |
| 2022-12-30 |
3.6170 TRY |
710,170.6000 LRC |
3.6500 TRY |
3.5400 TRY |
3.5900 TRY |
3.5700 TRY |
| 2022-12-29 |
3.6759 TRY |
632,710.0000 LRC |
3.6900 TRY |
3.5900 TRY |
3.6300 TRY |
3.6600 TRY |
| 2022-12-28 |
3.7433 TRY |
966,604.3000 LRC |
3.9000 TRY |
3.6500 TRY |
3.6800 TRY |
3.6800 TRY |
| 2022-12-27 |
3.9370 TRY |
636,745.2000 LRC |
3.9700 TRY |
3.8600 TRY |
3.8900 TRY |
3.8900 TRY |
| 2022-12-26 |
3.9382 TRY |
336,925.2000 LRC |
3.9500 TRY |
3.9000 TRY |
3.9200 TRY |
3.9600 TRY |
| 2022-12-25 |
3.9170 TRY |
390,114.7000 LRC |
3.9300 TRY |
3.8700 TRY |
3.9100 TRY |
3.9500 TRY |
| 2022-12-24 |
3.9252 TRY |
447,171.6000 LRC |
3.9100 TRY |
3.8900 TRY |
3.9100 TRY |
3.9400 TRY |
| 2022-12-23 |
3.9248 TRY |
450,581.6000 LRC |
3.9300 TRY |
3.8800 TRY |
3.9100 TRY |
3.9100 TRY |
| 2022-12-22 |
3.8885 TRY |
484,026.7000 LRC |
3.9300 TRY |
3.8100 TRY |
3.8400 TRY |
3.9100 TRY |
| 2022-12-21 |
3.9093 TRY |
461,041.0000 LRC |
3.9500 TRY |
3.8600 TRY |
3.9000 TRY |
3.9300 TRY |
| 2022-12-20 |
3.9263 TRY |
548,627.3000 LRC |
3.7900 TRY |
3.7900 TRY |
3.8500 TRY |
3.9800 TRY |
| 2022-12-19 |
3.9481 TRY |
816,672.0000 LRC |
4.0200 TRY |
3.7000 TRY |
3.7900 TRY |
3.7900 TRY |
| 2022-12-18 |
4.0353 TRY |
686,280.4000 LRC |
4.1300 TRY |
3.9700 TRY |
4.0000 TRY |
4.0300 TRY |
| 2022-12-17 |
4.0508 TRY |
902,148.3000 LRC |
4.0600 TRY |
3.9200 TRY |
4.0300 TRY |
4.1400 TRY |
| 2022-12-16 |
4.3448 TRY |
1,184,256.9000 LRC |
4.5300 TRY |
3.9600 TRY |
4.1000 TRY |
4.0000 TRY |
| 2022-12-15 |
4.5599 TRY |
641,018.7000 LRC |
4.6500 TRY |
4.4900 TRY |
4.5400 TRY |
4.5400 TRY |
| 2022-12-14 |
4.7118 TRY |
1,406,165.0000 LRC |
4.7000 TRY |
4.5800 TRY |
4.6500 TRY |
4.6400 TRY |
| 2022-12-13 |
4.6944 TRY |
1,788,968.3000 LRC |
4.7300 TRY |
4.5100 TRY |
4.5800 TRY |
4.6800 TRY |
| 2022-12-12 |
4.6160 TRY |
1,054,929.5000 LRC |
4.5900 TRY |
4.4700 TRY |
4.5100 TRY |
4.7400 TRY |
| 2022-12-11 |
4.7053 TRY |
707,929.0000 LRC |
4.6600 TRY |
4.5800 TRY |
4.6400 TRY |
4.6100 TRY |
| 2022-12-10 |
4.7509 TRY |
3,007,861.6000 LRC |
4.5700 TRY |
4.5700 TRY |
4.5800 TRY |
4.6600 TRY |
| 2022-12-09 |
4.6071 TRY |
802,743.6000 LRC |
4.6400 TRY |
4.5500 TRY |
4.5700 TRY |
4.5700 TRY |
| 2022-12-08 |
4.5843 TRY |
684,877.4000 LRC |
4.5500 TRY |
4.4700 TRY |
4.5400 TRY |
4.6400 TRY |
| 2022-12-07 |
4.6014 TRY |
774,142.7000 LRC |
4.7700 TRY |
4.5000 TRY |
4.5500 TRY |
4.5500 TRY |
| 2022-12-06 |
4.7631 TRY |
551,360.8000 LRC |
4.7900 TRY |
4.7100 TRY |
4.7400 TRY |
4.7500 TRY |