Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
3.9248 TRY |
450,581.6000 LRC |
3.9300 TRY |
3.8800 TRY |
3.9100 TRY |
3.9100 TRY |
| 2022-12-22 |
3.8885 TRY |
484,026.7000 LRC |
3.9300 TRY |
3.8100 TRY |
3.8400 TRY |
3.9100 TRY |
| 2022-12-21 |
3.9093 TRY |
461,041.0000 LRC |
3.9500 TRY |
3.8600 TRY |
3.9000 TRY |
3.9300 TRY |
| 2022-12-20 |
3.9263 TRY |
548,627.3000 LRC |
3.7900 TRY |
3.7900 TRY |
3.8500 TRY |
3.9800 TRY |
| 2022-12-19 |
3.9481 TRY |
816,672.0000 LRC |
4.0200 TRY |
3.7000 TRY |
3.7900 TRY |
3.7900 TRY |
| 2022-12-18 |
4.0353 TRY |
686,280.4000 LRC |
4.1300 TRY |
3.9700 TRY |
4.0000 TRY |
4.0300 TRY |
| 2022-12-17 |
4.0508 TRY |
902,148.3000 LRC |
4.0600 TRY |
3.9200 TRY |
4.0300 TRY |
4.1400 TRY |
| 2022-12-16 |
4.3448 TRY |
1,184,256.9000 LRC |
4.5300 TRY |
3.9600 TRY |
4.1000 TRY |
4.0000 TRY |
| 2022-12-15 |
4.5599 TRY |
641,018.7000 LRC |
4.6500 TRY |
4.4900 TRY |
4.5400 TRY |
4.5400 TRY |
| 2022-12-14 |
4.7118 TRY |
1,406,165.0000 LRC |
4.7000 TRY |
4.5800 TRY |
4.6500 TRY |
4.6400 TRY |
| 2022-12-13 |
4.6944 TRY |
1,788,968.3000 LRC |
4.7300 TRY |
4.5100 TRY |
4.5800 TRY |
4.6800 TRY |
| 2022-12-12 |
4.6160 TRY |
1,054,929.5000 LRC |
4.5900 TRY |
4.4700 TRY |
4.5100 TRY |
4.7400 TRY |
| 2022-12-11 |
4.7053 TRY |
707,929.0000 LRC |
4.6600 TRY |
4.5800 TRY |
4.6400 TRY |
4.6100 TRY |
| 2022-12-10 |
4.7509 TRY |
3,007,861.6000 LRC |
4.5700 TRY |
4.5700 TRY |
4.5800 TRY |
4.6600 TRY |
| 2022-12-09 |
4.6071 TRY |
802,743.6000 LRC |
4.6400 TRY |
4.5500 TRY |
4.5700 TRY |
4.5700 TRY |
| 2022-12-08 |
4.5843 TRY |
684,877.4000 LRC |
4.5500 TRY |
4.4700 TRY |
4.5400 TRY |
4.6400 TRY |
| 2022-12-07 |
4.6014 TRY |
774,142.7000 LRC |
4.7700 TRY |
4.5000 TRY |
4.5500 TRY |
4.5500 TRY |
| 2022-12-06 |
4.7631 TRY |
551,360.8000 LRC |
4.7900 TRY |
4.7100 TRY |
4.7400 TRY |
4.7500 TRY |
| 2022-12-05 |
4.8450 TRY |
1,805,270.9000 LRC |
4.8500 TRY |
4.6600 TRY |
4.7200 TRY |
4.7700 TRY |
| 2022-12-04 |
4.8623 TRY |
1,198,258.3000 LRC |
4.8400 TRY |
4.7800 TRY |
4.8100 TRY |
4.8200 TRY |
| 2022-12-03 |
4.8880 TRY |
1,717,551.1000 LRC |
4.9100 TRY |
4.7700 TRY |
4.8000 TRY |
4.7900 TRY |
| 2022-12-02 |
4.8708 TRY |
3,668,713.1000 LRC |
4.9000 TRY |
4.7200 TRY |
4.7900 TRY |
4.9200 TRY |
| 2022-12-01 |
4.9858 TRY |
8,367,585.8000 LRC |
4.8200 TRY |
4.6500 TRY |
4.6800 TRY |
4.8600 TRY |
| 2022-11-30 |
4.6997 TRY |
1,439,477.4000 LRC |
4.5200 TRY |
4.5200 TRY |
4.6400 TRY |
4.8200 TRY |
| 2022-11-29 |
4.5745 TRY |
1,191,883.2000 LRC |
4.5000 TRY |
4.4500 TRY |
4.5200 TRY |
4.5300 TRY |
| 2022-11-28 |
4.4225 TRY |
1,448,904.4000 LRC |
4.5400 TRY |
4.3400 TRY |
4.3800 TRY |
4.5000 TRY |
| 2022-11-27 |
4.6382 TRY |
930,071.3000 LRC |
4.5800 TRY |
4.5300 TRY |
4.6000 TRY |
4.5400 TRY |
| 2022-11-26 |
4.6661 TRY |
1,760,264.7000 LRC |
4.5500 TRY |
4.5200 TRY |
4.5700 TRY |
4.5700 TRY |
| 2022-11-25 |
4.6038 TRY |
2,090,693.1000 LRC |
4.6000 TRY |
4.4300 TRY |
4.4900 TRY |
4.5500 TRY |
| 2022-11-24 |
4.5825 TRY |
1,266,909.3000 LRC |
4.5700 TRY |
4.4900 TRY |
4.5600 TRY |
4.5900 TRY |
| 2022-11-23 |
4.5585 TRY |
1,093,522.0000 LRC |
4.4500 TRY |
4.4200 TRY |
4.4500 TRY |
4.5700 TRY |
| 2022-11-22 |
4.3628 TRY |
1,624,724.9000 LRC |
4.3800 TRY |
4.2000 TRY |
4.2700 TRY |
4.4500 TRY |
| 2022-11-21 |
4.4012 TRY |
816,334.4000 LRC |
4.4900 TRY |
4.2600 TRY |
4.3500 TRY |
4.3600 TRY |
| 2022-11-20 |
4.6663 TRY |
1,299,854.8000 LRC |
4.7300 TRY |
4.4500 TRY |
4.5000 TRY |
4.4700 TRY |
| 2022-11-19 |
4.7108 TRY |
942,189.8000 LRC |
4.7300 TRY |
4.6000 TRY |
4.6700 TRY |
4.7100 TRY |
| 2022-11-18 |
4.7048 TRY |
1,237,406.8000 LRC |
4.6800 TRY |
4.6100 TRY |
4.6400 TRY |
4.7400 TRY |
| 2022-11-17 |
4.6863 TRY |
1,185,232.6000 LRC |
4.7600 TRY |
4.6300 TRY |
4.6800 TRY |
4.7000 TRY |
| 2022-11-16 |
4.8926 TRY |
2,406,316.8000 LRC |
4.8900 TRY |
4.6900 TRY |
4.7500 TRY |
4.7600 TRY |
| 2022-11-15 |
4.9021 TRY |
2,589,122.5000 LRC |
4.7700 TRY |
4.6400 TRY |
4.7400 TRY |
4.9000 TRY |
| 2022-11-14 |
4.7401 TRY |
2,320,813.6000 LRC |
4.6800 TRY |
4.4300 TRY |
4.6200 TRY |
4.7700 TRY |
| 2022-11-13 |
4.8379 TRY |
4,560,397.9000 LRC |
4.7800 TRY |
4.6000 TRY |
4.6900 TRY |
4.7100 TRY |
| 2022-11-12 |
4.7548 TRY |
2,152,040.1000 LRC |
5.0100 TRY |
4.5800 TRY |
4.6700 TRY |
4.7800 TRY |
| 2022-11-11 |
5.0417 TRY |
5,626,420.7000 LRC |
5.1500 TRY |
4.7200 TRY |
4.9000 TRY |
5.0000 TRY |
| 2022-11-10 |
5.2067 TRY |
23,176,700.9000 LRC |
4.1200 TRY |
4.0800 TRY |
4.3600 TRY |
5.1800 TRY |
| 2022-11-09 |
4.6443 TRY |
3,799,123.9000 LRC |
4.9300 TRY |
4.0100 TRY |
4.1600 TRY |
4.0700 TRY |
| 2022-11-08 |
5.4941 TRY |
7,530,079.2000 LRC |
6.0600 TRY |
4.2500 TRY |
4.9200 TRY |
4.8600 TRY |
| 2022-11-07 |
6.1989 TRY |
6,209,996.3000 LRC |
6.2900 TRY |
5.9100 TRY |
6.1000 TRY |
6.0800 TRY |
| 2022-11-06 |
6.8168 TRY |
10,451,819.2000 LRC |
6.8300 TRY |
6.3700 TRY |
6.4900 TRY |
6.3900 TRY |
| 2022-11-05 |
6.7867 TRY |
19,103,955.9000 LRC |
6.8800 TRY |
6.5400 TRY |
6.6500 TRY |
6.7300 TRY |
| 2022-11-04 |
7.1543 TRY |
75,932,141.0000 LRC |
5.2000 TRY |
5.1600 TRY |
5.2300 TRY |
6.9500 TRY |