Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
5.1578 TRY |
3,198,995.8000 LRC |
4.8100 TRY |
4.8000 TRY |
4.8900 TRY |
5.1900 TRY |
| 2022-11-02 |
4.8952 TRY |
1,313,524.2000 LRC |
5.0000 TRY |
4.7300 TRY |
4.8200 TRY |
4.8200 TRY |
| 2022-11-01 |
5.1054 TRY |
1,079,806.8000 LRC |
5.1400 TRY |
4.9900 TRY |
5.0100 TRY |
5.0000 TRY |
| 2022-10-31 |
5.1519 TRY |
1,154,894.7000 LRC |
5.2000 TRY |
5.0600 TRY |
5.1300 TRY |
5.1400 TRY |
| 2022-10-30 |
5.2537 TRY |
1,984,892.4000 LRC |
5.2600 TRY |
5.0700 TRY |
5.1700 TRY |
5.1900 TRY |
| 2022-10-29 |
5.2222 TRY |
2,036,376.2000 LRC |
5.1300 TRY |
5.0900 TRY |
5.1400 TRY |
5.2500 TRY |
| 2022-10-28 |
5.0197 TRY |
1,666,153.8000 LRC |
5.0300 TRY |
4.9000 TRY |
4.9900 TRY |
5.1300 TRY |
| 2022-10-27 |
5.1492 TRY |
3,067,133.3000 LRC |
4.9900 TRY |
4.9600 TRY |
5.0400 TRY |
5.0600 TRY |
| 2022-10-26 |
4.9577 TRY |
1,376,016.5000 LRC |
4.8700 TRY |
4.8500 TRY |
4.8800 TRY |
5.0000 TRY |
| 2022-10-25 |
4.8486 TRY |
1,569,106.1000 LRC |
4.6400 TRY |
4.6400 TRY |
4.6700 TRY |
4.8800 TRY |
| 2022-10-24 |
4.7037 TRY |
536,086.8000 LRC |
4.8100 TRY |
4.6300 TRY |
4.6600 TRY |
4.6700 TRY |
| 2022-10-23 |
4.7008 TRY |
502,615.0000 LRC |
4.7100 TRY |
4.6200 TRY |
4.6800 TRY |
4.7900 TRY |
| 2022-10-22 |
4.7110 TRY |
342,802.3000 LRC |
4.7400 TRY |
4.6700 TRY |
4.6700 TRY |
4.7000 TRY |
| 2022-10-21 |
4.6336 TRY |
352,045.2000 LRC |
4.6400 TRY |
4.4900 TRY |
4.5700 TRY |
4.7500 TRY |
| 2022-10-20 |
4.7310 TRY |
436,688.0000 LRC |
4.6700 TRY |
4.6100 TRY |
4.6700 TRY |
4.6500 TRY |
| 2022-10-19 |
4.8079 TRY |
2,880,716.7000 LRC |
4.8600 TRY |
4.6500 TRY |
4.7000 TRY |
4.6700 TRY |
| 2022-10-18 |
4.9020 TRY |
598,561.5000 LRC |
4.9500 TRY |
4.7700 TRY |
4.8400 TRY |
4.8800 TRY |
| 2022-10-17 |
4.9174 TRY |
836,117.4000 LRC |
4.8800 TRY |
4.8300 TRY |
4.8500 TRY |
4.9600 TRY |
| 2022-10-16 |
4.8801 TRY |
622,781.5000 LRC |
4.7600 TRY |
4.7600 TRY |
4.8000 TRY |
4.9100 TRY |
| 2022-10-15 |
4.8397 TRY |
554,533.6000 LRC |
4.8200 TRY |
4.7600 TRY |
4.7900 TRY |
4.7600 TRY |
| 2022-10-14 |
4.8652 TRY |
918,692.0000 LRC |
4.8600 TRY |
4.7500 TRY |
4.8000 TRY |
4.8200 TRY |
| 2022-10-13 |
4.7550 TRY |
1,131,749.5000 LRC |
4.9800 TRY |
4.5200 TRY |
4.6700 TRY |
4.8800 TRY |
| 2022-10-12 |
5.0269 TRY |
577,827.7000 LRC |
5.0300 TRY |
4.9600 TRY |
5.0000 TRY |
4.9900 TRY |
| 2022-10-11 |
5.0855 TRY |
899,408.6000 LRC |
5.1600 TRY |
4.9900 TRY |
5.0300 TRY |
5.0100 TRY |
| 2022-10-10 |
5.3249 TRY |
1,020,827.1000 LRC |
5.4400 TRY |
5.1500 TRY |
5.2200 TRY |
5.1600 TRY |
| 2022-10-09 |
5.4531 TRY |
486,447.1000 LRC |
5.3900 TRY |
5.3900 TRY |
5.3900 TRY |
5.4500 TRY |
| 2022-10-08 |
5.4148 TRY |
403,115.0000 LRC |
5.4000 TRY |
5.3500 TRY |
5.3700 TRY |
5.3700 TRY |
| 2022-10-07 |
5.4098 TRY |
784,348.6000 LRC |
5.4300 TRY |
5.3400 TRY |
5.3900 TRY |
5.4100 TRY |
| 2022-10-06 |
5.5419 TRY |
1,083,392.3000 LRC |
5.5400 TRY |
5.4100 TRY |
5.4200 TRY |
5.4200 TRY |
| 2022-10-05 |
5.5205 TRY |
895,349.7000 LRC |
5.6000 TRY |
5.4300 TRY |
5.4700 TRY |
5.5300 TRY |
| 2022-10-04 |
5.5728 TRY |
1,221,510.8000 LRC |
5.5300 TRY |
5.5000 TRY |
5.5200 TRY |
5.5900 TRY |
| 2022-10-03 |
5.4470 TRY |
1,134,095.6000 LRC |
5.3500 TRY |
5.2800 TRY |
5.3500 TRY |
5.5400 TRY |
| 2022-10-02 |
5.4632 TRY |
1,165,930.6000 LRC |
5.5000 TRY |
5.3400 TRY |
5.4100 TRY |
5.3500 TRY |
| 2022-10-01 |
5.5291 TRY |
926,881.8000 LRC |
5.5400 TRY |
5.4600 TRY |
5.5000 TRY |
5.5100 TRY |
| 2022-09-30 |
5.5997 TRY |
1,692,697.6000 LRC |
5.6200 TRY |
5.4900 TRY |
5.5200 TRY |
5.5300 TRY |
| 2022-09-29 |
5.6482 TRY |
2,443,259.1000 LRC |
5.6400 TRY |
5.5000 TRY |
5.5900 TRY |
5.5900 TRY |
| 2022-09-28 |
5.6265 TRY |
3,421,791.6000 LRC |
5.4800 TRY |
5.3000 TRY |
5.3900 TRY |
5.6700 TRY |
| 2022-09-27 |
5.6331 TRY |
2,117,094.5000 LRC |
5.5600 TRY |
5.4300 TRY |
5.4800 TRY |
5.4900 TRY |
| 2022-09-26 |
5.4929 TRY |
1,889,338.6000 LRC |
5.4800 TRY |
5.3400 TRY |
5.4200 TRY |
5.5600 TRY |
| 2022-09-25 |
5.5350 TRY |
1,509,098.7000 LRC |
5.5100 TRY |
5.4300 TRY |
5.4900 TRY |
5.4800 TRY |
| 2022-09-24 |
5.6900 TRY |
983,471.5000 LRC |
5.6800 TRY |
5.5400 TRY |
5.5800 TRY |
5.5700 TRY |
| 2022-09-23 |
5.6717 TRY |
1,631,047.7000 LRC |
5.7300 TRY |
5.5200 TRY |
5.6100 TRY |
5.7200 TRY |
| 2022-09-22 |
5.6589 TRY |
1,178,008.4000 LRC |
5.4500 TRY |
5.4200 TRY |
5.4800 TRY |
5.7300 TRY |
| 2022-09-21 |
5.5676 TRY |
1,973,094.5000 LRC |
5.5900 TRY |
5.3600 TRY |
5.4200 TRY |
5.4200 TRY |
| 2022-09-20 |
5.6488 TRY |
1,104,635.2000 LRC |
5.7300 TRY |
5.5500 TRY |
5.6100 TRY |
5.5900 TRY |
| 2022-09-19 |
5.6321 TRY |
1,467,208.9000 LRC |
5.6200 TRY |
5.5000 TRY |
5.5600 TRY |
5.7500 TRY |
| 2022-09-18 |
5.9310 TRY |
1,322,099.6000 LRC |
6.1300 TRY |
5.4500 TRY |
5.6300 TRY |
5.6300 TRY |
| 2022-09-17 |
6.0712 TRY |
1,063,636.6000 LRC |
6.0300 TRY |
5.9800 TRY |
6.0200 TRY |
6.1200 TRY |
| 2022-09-16 |
5.9650 TRY |
1,747,208.2000 LRC |
5.9900 TRY |
5.8600 TRY |
5.9500 TRY |
6.0200 TRY |
| 2022-09-15 |
6.0878 TRY |
1,726,539.2000 LRC |
6.2200 TRY |
5.9100 TRY |
5.9800 TRY |
5.9700 TRY |