Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
4.8623 TRY |
1,198,258.3000 LRC |
4.8400 TRY |
4.7800 TRY |
4.8100 TRY |
4.8200 TRY |
| 2022-12-03 |
4.8880 TRY |
1,717,551.1000 LRC |
4.9100 TRY |
4.7700 TRY |
4.8000 TRY |
4.7900 TRY |
| 2022-12-02 |
4.8708 TRY |
3,668,713.1000 LRC |
4.9000 TRY |
4.7200 TRY |
4.7900 TRY |
4.9200 TRY |
| 2022-12-01 |
4.9858 TRY |
8,367,585.8000 LRC |
4.8200 TRY |
4.6500 TRY |
4.6800 TRY |
4.8600 TRY |
| 2022-11-30 |
4.6997 TRY |
1,439,477.4000 LRC |
4.5200 TRY |
4.5200 TRY |
4.6400 TRY |
4.8200 TRY |
| 2022-11-29 |
4.5745 TRY |
1,191,883.2000 LRC |
4.5000 TRY |
4.4500 TRY |
4.5200 TRY |
4.5300 TRY |
| 2022-11-28 |
4.4225 TRY |
1,448,904.4000 LRC |
4.5400 TRY |
4.3400 TRY |
4.3800 TRY |
4.5000 TRY |
| 2022-11-27 |
4.6382 TRY |
930,071.3000 LRC |
4.5800 TRY |
4.5300 TRY |
4.6000 TRY |
4.5400 TRY |
| 2022-11-26 |
4.6661 TRY |
1,760,264.7000 LRC |
4.5500 TRY |
4.5200 TRY |
4.5700 TRY |
4.5700 TRY |
| 2022-11-25 |
4.6038 TRY |
2,090,693.1000 LRC |
4.6000 TRY |
4.4300 TRY |
4.4900 TRY |
4.5500 TRY |
| 2022-11-24 |
4.5825 TRY |
1,266,909.3000 LRC |
4.5700 TRY |
4.4900 TRY |
4.5600 TRY |
4.5900 TRY |
| 2022-11-23 |
4.5585 TRY |
1,093,522.0000 LRC |
4.4500 TRY |
4.4200 TRY |
4.4500 TRY |
4.5700 TRY |
| 2022-11-22 |
4.3628 TRY |
1,624,724.9000 LRC |
4.3800 TRY |
4.2000 TRY |
4.2700 TRY |
4.4500 TRY |
| 2022-11-21 |
4.4012 TRY |
816,334.4000 LRC |
4.4900 TRY |
4.2600 TRY |
4.3500 TRY |
4.3600 TRY |
| 2022-11-20 |
4.6663 TRY |
1,299,854.8000 LRC |
4.7300 TRY |
4.4500 TRY |
4.5000 TRY |
4.4700 TRY |
| 2022-11-19 |
4.7108 TRY |
942,189.8000 LRC |
4.7300 TRY |
4.6000 TRY |
4.6700 TRY |
4.7100 TRY |
| 2022-11-18 |
4.7048 TRY |
1,237,406.8000 LRC |
4.6800 TRY |
4.6100 TRY |
4.6400 TRY |
4.7400 TRY |
| 2022-11-17 |
4.6863 TRY |
1,185,232.6000 LRC |
4.7600 TRY |
4.6300 TRY |
4.6800 TRY |
4.7000 TRY |
| 2022-11-16 |
4.8926 TRY |
2,406,316.8000 LRC |
4.8900 TRY |
4.6900 TRY |
4.7500 TRY |
4.7600 TRY |
| 2022-11-15 |
4.9021 TRY |
2,589,122.5000 LRC |
4.7700 TRY |
4.6400 TRY |
4.7400 TRY |
4.9000 TRY |
| 2022-11-14 |
4.7401 TRY |
2,320,813.6000 LRC |
4.6800 TRY |
4.4300 TRY |
4.6200 TRY |
4.7700 TRY |
| 2022-11-13 |
4.8379 TRY |
4,560,397.9000 LRC |
4.7800 TRY |
4.6000 TRY |
4.6900 TRY |
4.7100 TRY |
| 2022-11-12 |
4.7548 TRY |
2,152,040.1000 LRC |
5.0100 TRY |
4.5800 TRY |
4.6700 TRY |
4.7800 TRY |
| 2022-11-11 |
5.0417 TRY |
5,626,420.7000 LRC |
5.1500 TRY |
4.7200 TRY |
4.9000 TRY |
5.0000 TRY |
| 2022-11-10 |
5.2067 TRY |
23,176,700.9000 LRC |
4.1200 TRY |
4.0800 TRY |
4.3600 TRY |
5.1800 TRY |
| 2022-11-09 |
4.6443 TRY |
3,799,123.9000 LRC |
4.9300 TRY |
4.0100 TRY |
4.1600 TRY |
4.0700 TRY |
| 2022-11-08 |
5.4941 TRY |
7,530,079.2000 LRC |
6.0600 TRY |
4.2500 TRY |
4.9200 TRY |
4.8600 TRY |
| 2022-11-07 |
6.1989 TRY |
6,209,996.3000 LRC |
6.2900 TRY |
5.9100 TRY |
6.1000 TRY |
6.0800 TRY |
| 2022-11-06 |
6.8168 TRY |
10,451,819.2000 LRC |
6.8300 TRY |
6.3700 TRY |
6.4900 TRY |
6.3900 TRY |
| 2022-11-05 |
6.7867 TRY |
19,103,955.9000 LRC |
6.8800 TRY |
6.5400 TRY |
6.6500 TRY |
6.7300 TRY |
| 2022-11-04 |
7.1543 TRY |
75,932,141.0000 LRC |
5.2000 TRY |
5.1600 TRY |
5.2300 TRY |
6.9500 TRY |
| 2022-11-03 |
5.1578 TRY |
3,198,995.8000 LRC |
4.8100 TRY |
4.8000 TRY |
4.8900 TRY |
5.1900 TRY |
| 2022-11-02 |
4.8952 TRY |
1,313,524.2000 LRC |
5.0000 TRY |
4.7300 TRY |
4.8200 TRY |
4.8200 TRY |
| 2022-11-01 |
5.1054 TRY |
1,079,806.8000 LRC |
5.1400 TRY |
4.9900 TRY |
5.0100 TRY |
5.0000 TRY |
| 2022-10-31 |
5.1519 TRY |
1,154,894.7000 LRC |
5.2000 TRY |
5.0600 TRY |
5.1300 TRY |
5.1400 TRY |
| 2022-10-30 |
5.2537 TRY |
1,984,892.4000 LRC |
5.2600 TRY |
5.0700 TRY |
5.1700 TRY |
5.1900 TRY |
| 2022-10-29 |
5.2222 TRY |
2,036,376.2000 LRC |
5.1300 TRY |
5.0900 TRY |
5.1400 TRY |
5.2500 TRY |
| 2022-10-28 |
5.0197 TRY |
1,666,153.8000 LRC |
5.0300 TRY |
4.9000 TRY |
4.9900 TRY |
5.1300 TRY |
| 2022-10-27 |
5.1492 TRY |
3,067,133.3000 LRC |
4.9900 TRY |
4.9600 TRY |
5.0400 TRY |
5.0600 TRY |
| 2022-10-26 |
4.9577 TRY |
1,376,016.5000 LRC |
4.8700 TRY |
4.8500 TRY |
4.8800 TRY |
5.0000 TRY |
| 2022-10-25 |
4.8486 TRY |
1,569,106.1000 LRC |
4.6400 TRY |
4.6400 TRY |
4.6700 TRY |
4.8800 TRY |
| 2022-10-24 |
4.7037 TRY |
536,086.8000 LRC |
4.8100 TRY |
4.6300 TRY |
4.6600 TRY |
4.6700 TRY |
| 2022-10-23 |
4.7008 TRY |
502,615.0000 LRC |
4.7100 TRY |
4.6200 TRY |
4.6800 TRY |
4.7900 TRY |
| 2022-10-22 |
4.7110 TRY |
342,802.3000 LRC |
4.7400 TRY |
4.6700 TRY |
4.6700 TRY |
4.7000 TRY |
| 2022-10-21 |
4.6336 TRY |
352,045.2000 LRC |
4.6400 TRY |
4.4900 TRY |
4.5700 TRY |
4.7500 TRY |
| 2022-10-20 |
4.7310 TRY |
436,688.0000 LRC |
4.6700 TRY |
4.6100 TRY |
4.6700 TRY |
4.6500 TRY |
| 2022-10-19 |
4.8079 TRY |
2,880,716.7000 LRC |
4.8600 TRY |
4.6500 TRY |
4.7000 TRY |
4.6700 TRY |
| 2022-10-18 |
4.9020 TRY |
598,561.5000 LRC |
4.9500 TRY |
4.7700 TRY |
4.8400 TRY |
4.8800 TRY |
| 2022-10-17 |
4.9174 TRY |
836,117.4000 LRC |
4.8800 TRY |
4.8300 TRY |
4.8500 TRY |
4.9600 TRY |
| 2022-10-16 |
4.8801 TRY |
622,781.5000 LRC |
4.7600 TRY |
4.7600 TRY |
4.8000 TRY |
4.9100 TRY |