Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
6.1441 TRY |
1,311,454.7000 LRC |
6.0900 TRY |
6.0300 TRY |
6.1200 TRY |
6.2200 TRY |
| 2022-09-13 |
6.3272 TRY |
2,949,668.7000 LRC |
6.4600 TRY |
6.0700 TRY |
6.1100 TRY |
6.0900 TRY |
| 2022-09-12 |
6.6157 TRY |
2,531,305.3000 LRC |
6.6300 TRY |
6.3400 TRY |
6.4600 TRY |
6.4400 TRY |
| 2022-09-11 |
6.7190 TRY |
1,456,506.9000 LRC |
6.7200 TRY |
6.5100 TRY |
6.6000 TRY |
6.5900 TRY |
| 2022-09-10 |
6.7472 TRY |
1,648,387.8000 LRC |
6.8500 TRY |
6.6100 TRY |
6.6700 TRY |
6.6800 TRY |
| 2022-09-09 |
6.5634 TRY |
2,494,214.4000 LRC |
6.3000 TRY |
6.2800 TRY |
6.3500 TRY |
6.7600 TRY |
| 2022-09-08 |
6.2255 TRY |
1,524,334.9000 LRC |
6.2900 TRY |
6.0900 TRY |
6.2200 TRY |
6.2900 TRY |
| 2022-09-07 |
6.1391 TRY |
1,625,969.3000 LRC |
6.0100 TRY |
5.9000 TRY |
6.0100 TRY |
6.3000 TRY |
| 2022-09-06 |
6.4390 TRY |
2,809,471.6000 LRC |
6.5100 TRY |
6.0100 TRY |
6.0800 TRY |
6.0500 TRY |
| 2022-09-05 |
6.5273 TRY |
1,635,626.7000 LRC |
6.7900 TRY |
6.4400 TRY |
6.4700 TRY |
6.5100 TRY |
| 2022-09-04 |
6.6871 TRY |
1,573,780.3000 LRC |
6.5200 TRY |
6.4800 TRY |
6.5300 TRY |
6.7600 TRY |
| 2022-09-03 |
6.4978 TRY |
646,433.8000 LRC |
6.5100 TRY |
6.4400 TRY |
6.4900 TRY |
6.5100 TRY |
| 2022-09-02 |
6.5521 TRY |
1,050,096.9000 LRC |
6.4800 TRY |
6.4100 TRY |
6.4600 TRY |
6.5000 TRY |
| 2022-09-01 |
6.3578 TRY |
1,416,955.4000 LRC |
6.4700 TRY |
6.2300 TRY |
6.3100 TRY |
6.4700 TRY |
| 2022-08-31 |
6.5759 TRY |
1,153,814.3000 LRC |
6.5400 TRY |
6.4400 TRY |
6.5200 TRY |
6.4700 TRY |
| 2022-08-30 |
6.6100 TRY |
1,229,807.0000 LRC |
6.7200 TRY |
6.3700 TRY |
6.4200 TRY |
6.5400 TRY |
| 2022-08-29 |
6.5147 TRY |
1,337,829.2000 LRC |
6.3000 TRY |
6.2200 TRY |
6.3400 TRY |
6.7200 TRY |
| 2022-08-28 |
6.5163 TRY |
754,134.4000 LRC |
6.5600 TRY |
6.3100 TRY |
6.4500 TRY |
6.3300 TRY |
| 2022-08-27 |
6.5698 TRY |
767,319.3000 LRC |
6.5700 TRY |
6.4700 TRY |
6.5200 TRY |
6.5400 TRY |
| 2022-08-26 |
6.9035 TRY |
1,934,102.3000 LRC |
7.2200 TRY |
6.4700 TRY |
6.5900 TRY |
6.4700 TRY |
| 2022-08-25 |
7.2721 TRY |
2,696,362.7000 LRC |
7.0800 TRY |
7.0700 TRY |
7.1300 TRY |
7.2400 TRY |
| 2022-08-24 |
7.0864 TRY |
2,117,212.8000 LRC |
7.0300 TRY |
6.8200 TRY |
6.8600 TRY |
7.1100 TRY |
| 2022-08-23 |
6.9036 TRY |
1,576,592.3000 LRC |
6.9000 TRY |
6.6500 TRY |
6.7300 TRY |
7.0100 TRY |
| 2022-08-22 |
6.7947 TRY |
1,436,226.5000 LRC |
7.0400 TRY |
6.6100 TRY |
6.7200 TRY |
6.8800 TRY |
| 2022-08-21 |
7.0197 TRY |
1,656,312.8000 LRC |
6.9000 TRY |
6.8600 TRY |
6.9400 TRY |
7.1200 TRY |
| 2022-08-20 |
6.9524 TRY |
1,466,638.3000 LRC |
6.8900 TRY |
6.7100 TRY |
6.8700 TRY |
6.8600 TRY |
| 2022-08-19 |
6.9491 TRY |
2,244,152.2000 LRC |
7.3000 TRY |
6.7200 TRY |
6.8800 TRY |
6.8900 TRY |
| 2022-08-18 |
7.6949 TRY |
2,023,206.8000 LRC |
7.6500 TRY |
7.5200 TRY |
7.5800 TRY |
7.5200 TRY |
| 2022-08-17 |
8.1044 TRY |
2,973,334.5000 LRC |
8.2300 TRY |
7.5500 TRY |
7.6600 TRY |
7.6300 TRY |
| 2022-08-16 |
8.3697 TRY |
1,686,162.1000 LRC |
8.5000 TRY |
8.2100 TRY |
8.2700 TRY |
8.2500 TRY |
| 2022-08-15 |
8.5823 TRY |
2,323,109.2000 LRC |
8.7200 TRY |
8.3300 TRY |
8.4600 TRY |
8.4400 TRY |
| 2022-08-14 |
8.9856 TRY |
5,976,507.3000 LRC |
8.9400 TRY |
8.3800 TRY |
8.5600 TRY |
8.7300 TRY |
| 2022-08-13 |
8.6466 TRY |
2,829,078.7000 LRC |
8.5100 TRY |
8.4800 TRY |
8.5600 TRY |
8.7300 TRY |
| 2022-08-12 |
8.3026 TRY |
1,778,833.4000 LRC |
8.2700 TRY |
8.1300 TRY |
8.2000 TRY |
8.5300 TRY |
| 2022-08-11 |
8.5706 TRY |
2,160,100.2000 LRC |
8.3500 TRY |
8.2400 TRY |
8.3000 TRY |
8.2400 TRY |
| 2022-08-10 |
8.1588 TRY |
2,811,985.6000 LRC |
8.1100 TRY |
7.8500 TRY |
7.9500 TRY |
8.3200 TRY |
| 2022-08-09 |
8.2450 TRY |
3,323,989.0000 LRC |
8.5000 TRY |
7.9100 TRY |
8.0700 TRY |
8.1400 TRY |
| 2022-08-08 |
8.7084 TRY |
4,053,104.3000 LRC |
8.6400 TRY |
8.3600 TRY |
8.5400 TRY |
8.4500 TRY |
| 2022-08-07 |
8.4236 TRY |
8,229,327.3000 LRC |
7.7900 TRY |
7.6200 TRY |
7.7700 TRY |
8.6400 TRY |
| 2022-08-06 |
7.8772 TRY |
1,769,604.0000 LRC |
7.8500 TRY |
7.7300 TRY |
7.7700 TRY |
7.8600 TRY |
| 2022-08-05 |
7.7222 TRY |
3,166,445.8000 LRC |
7.5200 TRY |
7.4700 TRY |
7.5600 TRY |
7.8500 TRY |
| 2022-08-04 |
7.5102 TRY |
2,610,546.6000 LRC |
7.2600 TRY |
7.2600 TRY |
7.3700 TRY |
7.4600 TRY |
| 2022-08-03 |
7.4156 TRY |
2,360,459.0000 LRC |
7.2500 TRY |
7.0500 TRY |
7.2300 TRY |
7.2300 TRY |
| 2022-08-02 |
7.3112 TRY |
1,817,262.9000 LRC |
7.5900 TRY |
7.1300 TRY |
7.2000 TRY |
7.3000 TRY |
| 2022-08-01 |
7.5618 TRY |
2,195,166.0000 LRC |
7.5100 TRY |
7.3700 TRY |
7.5000 TRY |
7.5700 TRY |
| 2022-07-31 |
7.8307 TRY |
3,583,050.7000 LRC |
7.7200 TRY |
7.4700 TRY |
7.5300 TRY |
7.4900 TRY |
| 2022-07-30 |
7.9170 TRY |
4,545,023.4000 LRC |
7.5400 TRY |
7.5400 TRY |
7.7600 TRY |
7.6500 TRY |
| 2022-07-29 |
7.6913 TRY |
3,055,095.3000 LRC |
7.7400 TRY |
7.3900 TRY |
7.5600 TRY |
7.6800 TRY |
| 2022-07-28 |
7.4060 TRY |
4,107,690.6000 LRC |
7.1300 TRY |
6.9800 TRY |
7.1000 TRY |
7.7000 TRY |
| 2022-07-27 |
6.7609 TRY |
2,255,839.9000 LRC |
6.6500 TRY |
6.4800 TRY |
6.5500 TRY |
7.0600 TRY |