Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
4.8397 TRY |
554,533.6000 LRC |
4.8200 TRY |
4.7600 TRY |
4.7900 TRY |
4.7600 TRY |
| 2022-10-14 |
4.8652 TRY |
918,692.0000 LRC |
4.8600 TRY |
4.7500 TRY |
4.8000 TRY |
4.8200 TRY |
| 2022-10-13 |
4.7550 TRY |
1,131,749.5000 LRC |
4.9800 TRY |
4.5200 TRY |
4.6700 TRY |
4.8800 TRY |
| 2022-10-12 |
5.0269 TRY |
577,827.7000 LRC |
5.0300 TRY |
4.9600 TRY |
5.0000 TRY |
4.9900 TRY |
| 2022-10-11 |
5.0855 TRY |
899,408.6000 LRC |
5.1600 TRY |
4.9900 TRY |
5.0300 TRY |
5.0100 TRY |
| 2022-10-10 |
5.3249 TRY |
1,020,827.1000 LRC |
5.4400 TRY |
5.1500 TRY |
5.2200 TRY |
5.1600 TRY |
| 2022-10-09 |
5.4531 TRY |
486,447.1000 LRC |
5.3900 TRY |
5.3900 TRY |
5.3900 TRY |
5.4500 TRY |
| 2022-10-08 |
5.4148 TRY |
403,115.0000 LRC |
5.4000 TRY |
5.3500 TRY |
5.3700 TRY |
5.3700 TRY |
| 2022-10-07 |
5.4098 TRY |
784,348.6000 LRC |
5.4300 TRY |
5.3400 TRY |
5.3900 TRY |
5.4100 TRY |
| 2022-10-06 |
5.5419 TRY |
1,083,392.3000 LRC |
5.5400 TRY |
5.4100 TRY |
5.4200 TRY |
5.4200 TRY |
| 2022-10-05 |
5.5205 TRY |
895,349.7000 LRC |
5.6000 TRY |
5.4300 TRY |
5.4700 TRY |
5.5300 TRY |
| 2022-10-04 |
5.5728 TRY |
1,221,510.8000 LRC |
5.5300 TRY |
5.5000 TRY |
5.5200 TRY |
5.5900 TRY |
| 2022-10-03 |
5.4470 TRY |
1,134,095.6000 LRC |
5.3500 TRY |
5.2800 TRY |
5.3500 TRY |
5.5400 TRY |
| 2022-10-02 |
5.4632 TRY |
1,165,930.6000 LRC |
5.5000 TRY |
5.3400 TRY |
5.4100 TRY |
5.3500 TRY |
| 2022-10-01 |
5.5291 TRY |
926,881.8000 LRC |
5.5400 TRY |
5.4600 TRY |
5.5000 TRY |
5.5100 TRY |
| 2022-09-30 |
5.5997 TRY |
1,692,697.6000 LRC |
5.6200 TRY |
5.4900 TRY |
5.5200 TRY |
5.5300 TRY |
| 2022-09-29 |
5.6482 TRY |
2,443,259.1000 LRC |
5.6400 TRY |
5.5000 TRY |
5.5900 TRY |
5.5900 TRY |
| 2022-09-28 |
5.6265 TRY |
3,421,791.6000 LRC |
5.4800 TRY |
5.3000 TRY |
5.3900 TRY |
5.6700 TRY |
| 2022-09-27 |
5.6331 TRY |
2,117,094.5000 LRC |
5.5600 TRY |
5.4300 TRY |
5.4800 TRY |
5.4900 TRY |
| 2022-09-26 |
5.4929 TRY |
1,889,338.6000 LRC |
5.4800 TRY |
5.3400 TRY |
5.4200 TRY |
5.5600 TRY |
| 2022-09-25 |
5.5350 TRY |
1,509,098.7000 LRC |
5.5100 TRY |
5.4300 TRY |
5.4900 TRY |
5.4800 TRY |
| 2022-09-24 |
5.6900 TRY |
983,471.5000 LRC |
5.6800 TRY |
5.5400 TRY |
5.5800 TRY |
5.5700 TRY |
| 2022-09-23 |
5.6717 TRY |
1,631,047.7000 LRC |
5.7300 TRY |
5.5200 TRY |
5.6100 TRY |
5.7200 TRY |
| 2022-09-22 |
5.6589 TRY |
1,178,008.4000 LRC |
5.4500 TRY |
5.4200 TRY |
5.4800 TRY |
5.7300 TRY |
| 2022-09-21 |
5.5676 TRY |
1,973,094.5000 LRC |
5.5900 TRY |
5.3600 TRY |
5.4200 TRY |
5.4200 TRY |
| 2022-09-20 |
5.6488 TRY |
1,104,635.2000 LRC |
5.7300 TRY |
5.5500 TRY |
5.6100 TRY |
5.5900 TRY |
| 2022-09-19 |
5.6321 TRY |
1,467,208.9000 LRC |
5.6200 TRY |
5.5000 TRY |
5.5600 TRY |
5.7500 TRY |
| 2022-09-18 |
5.9310 TRY |
1,322,099.6000 LRC |
6.1300 TRY |
5.4500 TRY |
5.6300 TRY |
5.6300 TRY |
| 2022-09-17 |
6.0712 TRY |
1,063,636.6000 LRC |
6.0300 TRY |
5.9800 TRY |
6.0200 TRY |
6.1200 TRY |
| 2022-09-16 |
5.9650 TRY |
1,747,208.2000 LRC |
5.9900 TRY |
5.8600 TRY |
5.9500 TRY |
6.0200 TRY |
| 2022-09-15 |
6.0878 TRY |
1,726,539.2000 LRC |
6.2200 TRY |
5.9100 TRY |
5.9800 TRY |
5.9700 TRY |
| 2022-09-14 |
6.1441 TRY |
1,311,454.7000 LRC |
6.0900 TRY |
6.0300 TRY |
6.1200 TRY |
6.2200 TRY |
| 2022-09-13 |
6.3272 TRY |
2,949,668.7000 LRC |
6.4600 TRY |
6.0700 TRY |
6.1100 TRY |
6.0900 TRY |
| 2022-09-12 |
6.6157 TRY |
2,531,305.3000 LRC |
6.6300 TRY |
6.3400 TRY |
6.4600 TRY |
6.4400 TRY |
| 2022-09-11 |
6.7190 TRY |
1,456,506.9000 LRC |
6.7200 TRY |
6.5100 TRY |
6.6000 TRY |
6.5900 TRY |
| 2022-09-10 |
6.7472 TRY |
1,648,387.8000 LRC |
6.8500 TRY |
6.6100 TRY |
6.6700 TRY |
6.6800 TRY |
| 2022-09-09 |
6.5634 TRY |
2,494,214.4000 LRC |
6.3000 TRY |
6.2800 TRY |
6.3500 TRY |
6.7600 TRY |
| 2022-09-08 |
6.2255 TRY |
1,524,334.9000 LRC |
6.2900 TRY |
6.0900 TRY |
6.2200 TRY |
6.2900 TRY |
| 2022-09-07 |
6.1391 TRY |
1,625,969.3000 LRC |
6.0100 TRY |
5.9000 TRY |
6.0100 TRY |
6.3000 TRY |
| 2022-09-06 |
6.4390 TRY |
2,809,471.6000 LRC |
6.5100 TRY |
6.0100 TRY |
6.0800 TRY |
6.0500 TRY |
| 2022-09-05 |
6.5273 TRY |
1,635,626.7000 LRC |
6.7900 TRY |
6.4400 TRY |
6.4700 TRY |
6.5100 TRY |
| 2022-09-04 |
6.6871 TRY |
1,573,780.3000 LRC |
6.5200 TRY |
6.4800 TRY |
6.5300 TRY |
6.7600 TRY |
| 2022-09-03 |
6.4978 TRY |
646,433.8000 LRC |
6.5100 TRY |
6.4400 TRY |
6.4900 TRY |
6.5100 TRY |
| 2022-09-02 |
6.5521 TRY |
1,050,096.9000 LRC |
6.4800 TRY |
6.4100 TRY |
6.4600 TRY |
6.5000 TRY |
| 2022-09-01 |
6.3578 TRY |
1,416,955.4000 LRC |
6.4700 TRY |
6.2300 TRY |
6.3100 TRY |
6.4700 TRY |
| 2022-08-31 |
6.5759 TRY |
1,153,814.3000 LRC |
6.5400 TRY |
6.4400 TRY |
6.5200 TRY |
6.4700 TRY |
| 2022-08-30 |
6.6100 TRY |
1,229,807.0000 LRC |
6.7200 TRY |
6.3700 TRY |
6.4200 TRY |
6.5400 TRY |
| 2022-08-29 |
6.5147 TRY |
1,337,829.2000 LRC |
6.3000 TRY |
6.2200 TRY |
6.3400 TRY |
6.7200 TRY |
| 2022-08-28 |
6.5163 TRY |
754,134.4000 LRC |
6.5600 TRY |
6.3100 TRY |
6.4500 TRY |
6.3300 TRY |
| 2022-08-27 |
6.5698 TRY |
767,319.3000 LRC |
6.5700 TRY |
6.4700 TRY |
6.5200 TRY |
6.5400 TRY |