Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
6.9035 TRY |
1,934,102.3000 LRC |
7.2200 TRY |
6.4700 TRY |
6.5900 TRY |
6.4700 TRY |
| 2022-08-25 |
7.2721 TRY |
2,696,362.7000 LRC |
7.0800 TRY |
7.0700 TRY |
7.1300 TRY |
7.2400 TRY |
| 2022-08-24 |
7.0864 TRY |
2,117,212.8000 LRC |
7.0300 TRY |
6.8200 TRY |
6.8600 TRY |
7.1100 TRY |
| 2022-08-23 |
6.9036 TRY |
1,576,592.3000 LRC |
6.9000 TRY |
6.6500 TRY |
6.7300 TRY |
7.0100 TRY |
| 2022-08-22 |
6.7947 TRY |
1,436,226.5000 LRC |
7.0400 TRY |
6.6100 TRY |
6.7200 TRY |
6.8800 TRY |
| 2022-08-21 |
7.0197 TRY |
1,656,312.8000 LRC |
6.9000 TRY |
6.8600 TRY |
6.9400 TRY |
7.1200 TRY |
| 2022-08-20 |
6.9524 TRY |
1,466,638.3000 LRC |
6.8900 TRY |
6.7100 TRY |
6.8700 TRY |
6.8600 TRY |
| 2022-08-19 |
6.9491 TRY |
2,244,152.2000 LRC |
7.3000 TRY |
6.7200 TRY |
6.8800 TRY |
6.8900 TRY |
| 2022-08-18 |
7.6949 TRY |
2,023,206.8000 LRC |
7.6500 TRY |
7.5200 TRY |
7.5800 TRY |
7.5200 TRY |
| 2022-08-17 |
8.1044 TRY |
2,973,334.5000 LRC |
8.2300 TRY |
7.5500 TRY |
7.6600 TRY |
7.6300 TRY |
| 2022-08-16 |
8.3697 TRY |
1,686,162.1000 LRC |
8.5000 TRY |
8.2100 TRY |
8.2700 TRY |
8.2500 TRY |
| 2022-08-15 |
8.5823 TRY |
2,323,109.2000 LRC |
8.7200 TRY |
8.3300 TRY |
8.4600 TRY |
8.4400 TRY |
| 2022-08-14 |
8.9856 TRY |
5,976,507.3000 LRC |
8.9400 TRY |
8.3800 TRY |
8.5600 TRY |
8.7300 TRY |
| 2022-08-13 |
8.6466 TRY |
2,829,078.7000 LRC |
8.5100 TRY |
8.4800 TRY |
8.5600 TRY |
8.7300 TRY |
| 2022-08-12 |
8.3026 TRY |
1,778,833.4000 LRC |
8.2700 TRY |
8.1300 TRY |
8.2000 TRY |
8.5300 TRY |
| 2022-08-11 |
8.5706 TRY |
2,160,100.2000 LRC |
8.3500 TRY |
8.2400 TRY |
8.3000 TRY |
8.2400 TRY |
| 2022-08-10 |
8.1588 TRY |
2,811,985.6000 LRC |
8.1100 TRY |
7.8500 TRY |
7.9500 TRY |
8.3200 TRY |
| 2022-08-09 |
8.2450 TRY |
3,323,989.0000 LRC |
8.5000 TRY |
7.9100 TRY |
8.0700 TRY |
8.1400 TRY |
| 2022-08-08 |
8.7084 TRY |
4,053,104.3000 LRC |
8.6400 TRY |
8.3600 TRY |
8.5400 TRY |
8.4500 TRY |
| 2022-08-07 |
8.4236 TRY |
8,229,327.3000 LRC |
7.7900 TRY |
7.6200 TRY |
7.7700 TRY |
8.6400 TRY |
| 2022-08-06 |
7.8772 TRY |
1,769,604.0000 LRC |
7.8500 TRY |
7.7300 TRY |
7.7700 TRY |
7.8600 TRY |
| 2022-08-05 |
7.7222 TRY |
3,166,445.8000 LRC |
7.5200 TRY |
7.4700 TRY |
7.5600 TRY |
7.8500 TRY |
| 2022-08-04 |
7.5102 TRY |
2,610,546.6000 LRC |
7.2600 TRY |
7.2600 TRY |
7.3700 TRY |
7.4600 TRY |
| 2022-08-03 |
7.4156 TRY |
2,360,459.0000 LRC |
7.2500 TRY |
7.0500 TRY |
7.2300 TRY |
7.2300 TRY |
| 2022-08-02 |
7.3112 TRY |
1,817,262.9000 LRC |
7.5900 TRY |
7.1300 TRY |
7.2000 TRY |
7.3000 TRY |
| 2022-08-01 |
7.5618 TRY |
2,195,166.0000 LRC |
7.5100 TRY |
7.3700 TRY |
7.5000 TRY |
7.5700 TRY |
| 2022-07-31 |
7.8307 TRY |
3,583,050.7000 LRC |
7.7200 TRY |
7.4700 TRY |
7.5300 TRY |
7.4900 TRY |
| 2022-07-30 |
7.9170 TRY |
4,545,023.4000 LRC |
7.5400 TRY |
7.5400 TRY |
7.7600 TRY |
7.6500 TRY |
| 2022-07-29 |
7.6913 TRY |
3,055,095.3000 LRC |
7.7400 TRY |
7.3900 TRY |
7.5600 TRY |
7.6800 TRY |
| 2022-07-28 |
7.4060 TRY |
4,107,690.6000 LRC |
7.1300 TRY |
6.9800 TRY |
7.1000 TRY |
7.7000 TRY |
| 2022-07-27 |
6.7609 TRY |
2,255,839.9000 LRC |
6.6500 TRY |
6.4800 TRY |
6.5500 TRY |
7.0600 TRY |
| 2022-07-26 |
6.5159 TRY |
1,331,942.2000 LRC |
6.5700 TRY |
6.3900 TRY |
6.4500 TRY |
6.5700 TRY |
| 2022-07-25 |
6.9031 TRY |
1,685,946.9000 LRC |
7.2400 TRY |
6.6900 TRY |
6.8200 TRY |
6.7800 TRY |
| 2022-07-24 |
7.3487 TRY |
1,552,794.6000 LRC |
7.3100 TRY |
7.2000 TRY |
7.2600 TRY |
7.2500 TRY |
| 2022-07-23 |
7.2919 TRY |
1,645,321.1000 LRC |
7.2700 TRY |
7.0900 TRY |
7.1700 TRY |
7.3900 TRY |
| 2022-07-22 |
7.5717 TRY |
1,909,344.0000 LRC |
7.6900 TRY |
7.2300 TRY |
7.3400 TRY |
7.3200 TRY |
| 2022-07-21 |
7.5162 TRY |
1,868,789.0000 LRC |
7.5000 TRY |
7.1900 TRY |
7.3100 TRY |
7.7500 TRY |
| 2022-07-20 |
7.9569 TRY |
4,127,733.3000 LRC |
7.9100 TRY |
7.3300 TRY |
7.5500 TRY |
7.5200 TRY |
| 2022-07-19 |
7.8586 TRY |
8,107,343.5000 LRC |
7.5000 TRY |
7.3200 TRY |
7.5000 TRY |
8.0200 TRY |
| 2022-07-18 |
7.4424 TRY |
8,128,730.2000 LRC |
6.5500 TRY |
6.5200 TRY |
6.6200 TRY |
7.4400 TRY |
| 2022-07-17 |
6.7165 TRY |
1,530,302.0000 LRC |
6.6900 TRY |
6.5500 TRY |
6.6600 TRY |
6.6600 TRY |
| 2022-07-16 |
6.5821 TRY |
1,752,937.2000 LRC |
6.5800 TRY |
6.3900 TRY |
6.4700 TRY |
6.6700 TRY |
| 2022-07-15 |
6.6374 TRY |
2,051,143.8000 LRC |
6.7100 TRY |
6.4600 TRY |
6.5700 TRY |
6.5800 TRY |
| 2022-07-14 |
6.5647 TRY |
2,103,473.2000 LRC |
6.5300 TRY |
6.3100 TRY |
6.3900 TRY |
6.7300 TRY |
| 2022-07-13 |
6.3943 TRY |
2,102,688.1000 LRC |
6.3800 TRY |
6.1200 TRY |
6.2900 TRY |
6.5100 TRY |
| 2022-07-12 |
6.7618 TRY |
2,483,183.0000 LRC |
6.9300 TRY |
6.3500 TRY |
6.4800 TRY |
6.3800 TRY |
| 2022-07-11 |
7.0152 TRY |
4,734,828.0000 LRC |
6.8600 TRY |
6.5500 TRY |
6.6400 TRY |
7.0700 TRY |
| 2022-07-10 |
6.9150 TRY |
1,304,617.8000 LRC |
7.0700 TRY |
6.7200 TRY |
6.8400 TRY |
6.8600 TRY |
| 2022-07-09 |
7.1126 TRY |
1,210,857.4000 LRC |
7.0200 TRY |
6.9700 TRY |
7.0600 TRY |
7.1000 TRY |
| 2022-07-08 |
7.1092 TRY |
2,059,846.6000 LRC |
7.2400 TRY |
6.9400 TRY |
7.0600 TRY |
7.1100 TRY |