Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
6.5159 TRY |
1,331,942.2000 LRC |
6.5700 TRY |
6.3900 TRY |
6.4500 TRY |
6.5700 TRY |
| 2022-07-25 |
6.9031 TRY |
1,685,946.9000 LRC |
7.2400 TRY |
6.6900 TRY |
6.8200 TRY |
6.7800 TRY |
| 2022-07-24 |
7.3487 TRY |
1,552,794.6000 LRC |
7.3100 TRY |
7.2000 TRY |
7.2600 TRY |
7.2500 TRY |
| 2022-07-23 |
7.2919 TRY |
1,645,321.1000 LRC |
7.2700 TRY |
7.0900 TRY |
7.1700 TRY |
7.3900 TRY |
| 2022-07-22 |
7.5717 TRY |
1,909,344.0000 LRC |
7.6900 TRY |
7.2300 TRY |
7.3400 TRY |
7.3200 TRY |
| 2022-07-21 |
7.5162 TRY |
1,868,789.0000 LRC |
7.5000 TRY |
7.1900 TRY |
7.3100 TRY |
7.7500 TRY |
| 2022-07-20 |
7.9569 TRY |
4,127,733.3000 LRC |
7.9100 TRY |
7.3300 TRY |
7.5500 TRY |
7.5200 TRY |
| 2022-07-19 |
7.8586 TRY |
8,107,343.5000 LRC |
7.5000 TRY |
7.3200 TRY |
7.5000 TRY |
8.0200 TRY |
| 2022-07-18 |
7.4424 TRY |
8,128,730.2000 LRC |
6.5500 TRY |
6.5200 TRY |
6.6200 TRY |
7.4400 TRY |
| 2022-07-17 |
6.7165 TRY |
1,530,302.0000 LRC |
6.6900 TRY |
6.5500 TRY |
6.6600 TRY |
6.6600 TRY |
| 2022-07-16 |
6.5821 TRY |
1,752,937.2000 LRC |
6.5800 TRY |
6.3900 TRY |
6.4700 TRY |
6.6700 TRY |
| 2022-07-15 |
6.6374 TRY |
2,051,143.8000 LRC |
6.7100 TRY |
6.4600 TRY |
6.5700 TRY |
6.5800 TRY |
| 2022-07-14 |
6.5647 TRY |
2,103,473.2000 LRC |
6.5300 TRY |
6.3100 TRY |
6.3900 TRY |
6.7300 TRY |
| 2022-07-13 |
6.3943 TRY |
2,102,688.1000 LRC |
6.3800 TRY |
6.1200 TRY |
6.2900 TRY |
6.5100 TRY |
| 2022-07-12 |
6.7618 TRY |
2,483,183.0000 LRC |
6.9300 TRY |
6.3500 TRY |
6.4800 TRY |
6.3800 TRY |
| 2022-07-11 |
7.0152 TRY |
4,734,828.0000 LRC |
6.8600 TRY |
6.5500 TRY |
6.6400 TRY |
7.0700 TRY |
| 2022-07-10 |
6.9150 TRY |
1,304,617.8000 LRC |
7.0700 TRY |
6.7200 TRY |
6.8400 TRY |
6.8600 TRY |
| 2022-07-09 |
7.1126 TRY |
1,210,857.4000 LRC |
7.0200 TRY |
6.9700 TRY |
7.0600 TRY |
7.1000 TRY |
| 2022-07-08 |
7.1092 TRY |
2,059,846.6000 LRC |
7.2400 TRY |
6.9400 TRY |
7.0600 TRY |
7.1100 TRY |
| 2022-07-07 |
7.1529 TRY |
2,281,076.3000 LRC |
7.0200 TRY |
6.9600 TRY |
7.0100 TRY |
7.2200 TRY |
| 2022-07-06 |
7.0124 TRY |
2,608,326.8000 LRC |
6.9400 TRY |
6.8200 TRY |
6.9800 TRY |
7.0800 TRY |
| 2022-07-05 |
7.0577 TRY |
6,114,521.5000 LRC |
6.7200 TRY |
6.6800 TRY |
6.7900 TRY |
6.9300 TRY |
| 2022-07-04 |
6.5312 TRY |
1,022,881.6000 LRC |
6.4200 TRY |
6.2900 TRY |
6.3400 TRY |
6.7300 TRY |
| 2022-07-03 |
6.3882 TRY |
550,442.1000 LRC |
6.4000 TRY |
6.2500 TRY |
6.2900 TRY |
6.4400 TRY |
| 2022-07-02 |
6.3554 TRY |
668,347.7000 LRC |
6.3800 TRY |
6.2300 TRY |
6.3200 TRY |
6.4200 TRY |
| 2022-07-01 |
6.3939 TRY |
1,226,264.6000 LRC |
6.4600 TRY |
6.2200 TRY |
6.2900 TRY |
6.5000 TRY |
| 2022-06-30 |
6.2504 TRY |
1,601,242.6000 LRC |
6.5500 TRY |
6.0100 TRY |
6.1900 TRY |
6.2200 TRY |
| 2022-06-29 |
6.5678 TRY |
1,730,572.7000 LRC |
6.5400 TRY |
6.3900 TRY |
6.5500 TRY |
6.4900 TRY |
| 2022-06-28 |
6.8358 TRY |
1,454,414.7000 LRC |
6.8300 TRY |
6.5000 TRY |
6.5700 TRY |
6.5600 TRY |
| 2022-06-27 |
6.9488 TRY |
2,253,320.9000 LRC |
6.6900 TRY |
6.6500 TRY |
6.7500 TRY |
6.8600 TRY |
| 2022-06-26 |
7.3599 TRY |
2,748,730.0000 LRC |
7.4700 TRY |
6.7800 TRY |
6.8700 TRY |
6.8000 TRY |
| 2022-06-25 |
7.3381 TRY |
2,315,187.5000 LRC |
7.2100 TRY |
7.0800 TRY |
7.2200 TRY |
7.4700 TRY |
| 2022-06-24 |
7.1975 TRY |
3,246,484.0000 LRC |
7.0000 TRY |
6.8800 TRY |
7.1200 TRY |
7.1900 TRY |
| 2022-06-23 |
6.9105 TRY |
1,929,981.0000 LRC |
6.5600 TRY |
6.5300 TRY |
6.8400 TRY |
7.0300 TRY |
| 2022-06-22 |
6.6816 TRY |
1,953,850.1000 LRC |
6.8500 TRY |
6.4400 TRY |
6.5400 TRY |
6.5600 TRY |
| 2022-06-21 |
6.9395 TRY |
3,950,054.2000 LRC |
6.4900 TRY |
6.3700 TRY |
6.5500 TRY |
6.7800 TRY |
| 2022-06-20 |
6.4156 TRY |
2,262,792.2000 LRC |
6.4200 TRY |
6.1200 TRY |
6.2500 TRY |
6.4500 TRY |
| 2022-06-19 |
6.1766 TRY |
1,942,205.3000 LRC |
5.9900 TRY |
5.7500 TRY |
5.8400 TRY |
6.3800 TRY |
| 2022-06-18 |
6.0399 TRY |
2,252,253.9000 LRC |
6.5200 TRY |
5.5500 TRY |
5.7400 TRY |
6.0900 TRY |
| 2022-06-17 |
6.5410 TRY |
1,612,699.3000 LRC |
6.3300 TRY |
6.3100 TRY |
6.5000 TRY |
6.6000 TRY |
| 2022-06-16 |
6.5810 TRY |
2,652,959.4000 LRC |
7.1500 TRY |
6.2100 TRY |
6.3300 TRY |
6.2500 TRY |
| 2022-06-15 |
6.4368 TRY |
3,190,062.3000 LRC |
6.6100 TRY |
5.9200 TRY |
6.0500 TRY |
7.0800 TRY |
| 2022-06-14 |
6.4948 TRY |
2,680,512.6000 LRC |
6.6000 TRY |
5.9500 TRY |
6.3000 TRY |
6.6300 TRY |
| 2022-06-13 |
6.3989 TRY |
3,216,978.0000 LRC |
7.0900 TRY |
5.9200 TRY |
6.1300 TRY |
6.4200 TRY |
| 2022-06-12 |
7.4127 TRY |
2,308,857.9000 LRC |
7.6900 TRY |
7.0700 TRY |
7.2800 TRY |
7.3000 TRY |
| 2022-06-11 |
8.0536 TRY |
1,744,664.0000 LRC |
8.3000 TRY |
7.5400 TRY |
7.7800 TRY |
7.6600 TRY |
| 2022-06-10 |
8.4502 TRY |
1,609,146.6000 LRC |
8.8000 TRY |
8.1200 TRY |
8.3300 TRY |
8.3300 TRY |
| 2022-06-09 |
8.8744 TRY |
2,464,627.7000 LRC |
8.9600 TRY |
8.5200 TRY |
8.8200 TRY |
8.8100 TRY |
| 2022-06-08 |
8.9951 TRY |
1,340,993.2000 LRC |
8.9300 TRY |
8.7100 TRY |
8.8900 TRY |
8.9900 TRY |
| 2022-06-07 |
8.8495 TRY |
3,451,163.5000 LRC |
9.2000 TRY |
8.5400 TRY |
8.7200 TRY |
8.8500 TRY |