Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
3.9061 TRY |
508,239.5000 LRC |
4.0630 TRY |
3.7770 TRY |
3.8480 TRY |
3.8790 TRY |
| 2024-11-02 |
4.0568 TRY |
843,814.1000 LRC |
4.0760 TRY |
3.9970 TRY |
4.0310 TRY |
4.0460 TRY |
| 2024-11-01 |
4.0836 TRY |
665,386.8000 LRC |
4.0450 TRY |
3.9750 TRY |
4.0180 TRY |
4.0710 TRY |
| 2024-10-31 |
4.1244 TRY |
514,923.7000 LRC |
4.2880 TRY |
4.0000 TRY |
4.0260 TRY |
4.0470 TRY |
| 2024-10-30 |
4.2963 TRY |
712,838.8000 LRC |
4.3220 TRY |
4.2170 TRY |
4.2500 TRY |
4.2730 TRY |
| 2024-10-29 |
4.3051 TRY |
1,035,052.8000 LRC |
4.1910 TRY |
4.1910 TRY |
4.2050 TRY |
4.3320 TRY |
| 2024-10-28 |
4.0952 TRY |
1,105,604.0000 LRC |
4.1480 TRY |
3.9800 TRY |
4.0360 TRY |
4.1850 TRY |
| 2024-10-27 |
4.1117 TRY |
405,279.1000 LRC |
4.0770 TRY |
4.0700 TRY |
4.0820 TRY |
4.1570 TRY |
| 2024-10-26 |
4.0377 TRY |
674,497.8000 LRC |
4.0100 TRY |
3.9600 TRY |
3.9880 TRY |
4.0630 TRY |
| 2024-10-25 |
4.2061 TRY |
770,840.0000 LRC |
4.4020 TRY |
3.8500 TRY |
4.1500 TRY |
3.9820 TRY |
| 2024-10-24 |
4.3859 TRY |
627,658.7000 LRC |
4.3510 TRY |
4.3180 TRY |
4.3350 TRY |
4.3890 TRY |
| 2024-10-23 |
4.3136 TRY |
1,222,738.5000 LRC |
4.4590 TRY |
4.1910 TRY |
4.2780 TRY |
4.3440 TRY |
| 2024-10-22 |
4.4486 TRY |
810,411.6000 LRC |
4.5000 TRY |
4.3000 TRY |
4.4170 TRY |
4.4900 TRY |
| 2024-10-21 |
4.5367 TRY |
956,122.7000 LRC |
4.6650 TRY |
4.4170 TRY |
4.4690 TRY |
4.4830 TRY |
| 2024-10-20 |
4.5689 TRY |
2,178,167.8000 LRC |
4.4140 TRY |
4.3250 TRY |
4.3500 TRY |
4.6610 TRY |
| 2024-10-19 |
4.3933 TRY |
657,828.0000 LRC |
4.4420 TRY |
4.3020 TRY |
4.3260 TRY |
4.3740 TRY |
| 2024-10-18 |
4.2456 TRY |
559,357.6000 LRC |
4.1920 TRY |
4.1590 TRY |
4.1840 TRY |
4.3110 TRY |
| 2024-10-17 |
4.1786 TRY |
432,579.0000 LRC |
4.2850 TRY |
4.0900 TRY |
4.1250 TRY |
4.1850 TRY |
| 2024-10-16 |
4.2674 TRY |
737,179.2000 LRC |
4.3590 TRY |
4.2000 TRY |
4.2480 TRY |
4.2820 TRY |
| 2024-10-15 |
4.3248 TRY |
1,073,154.6000 LRC |
4.4380 TRY |
4.1980 TRY |
4.2930 TRY |
4.2930 TRY |
| 2024-10-14 |
4.3234 TRY |
1,470,794.5000 LRC |
4.2210 TRY |
4.1770 TRY |
4.1940 TRY |
4.4280 TRY |
| 2024-10-13 |
4.1672 TRY |
729,317.0000 LRC |
4.2470 TRY |
3.9510 TRY |
4.1210 TRY |
4.2070 TRY |
| 2024-10-12 |
4.2577 TRY |
595,450.1000 LRC |
4.2330 TRY |
4.2110 TRY |
4.2150 TRY |
4.2500 TRY |
| 2024-10-11 |
4.1491 TRY |
1,152,539.0000 LRC |
4.0480 TRY |
4.0440 TRY |
4.0440 TRY |
4.2170 TRY |
| 2024-10-10 |
4.0226 TRY |
890,370.3000 LRC |
4.0600 TRY |
3.8500 TRY |
3.9680 TRY |
4.0350 TRY |
| 2024-10-09 |
4.0822 TRY |
558,644.7000 LRC |
4.1550 TRY |
3.9690 TRY |
4.0220 TRY |
4.0260 TRY |
| 2024-10-08 |
4.2016 TRY |
713,579.0000 LRC |
4.2600 TRY |
4.1200 TRY |
4.1520 TRY |
4.1310 TRY |
| 2024-10-07 |
4.3074 TRY |
1,076,063.3000 LRC |
4.2970 TRY |
4.2290 TRY |
4.2670 TRY |
4.2670 TRY |
| 2024-10-06 |
4.2909 TRY |
2,038,581.2000 LRC |
4.0960 TRY |
4.0890 TRY |
4.1030 TRY |
4.2290 TRY |
| 2024-10-05 |
4.1152 TRY |
542,431.2000 LRC |
4.1680 TRY |
4.0150 TRY |
4.0430 TRY |
4.0960 TRY |
| 2024-10-04 |
4.0928 TRY |
730,705.3000 LRC |
3.9800 TRY |
3.9360 TRY |
3.9800 TRY |
4.1250 TRY |
| 2024-10-03 |
3.9284 TRY |
937,695.0000 LRC |
4.0030 TRY |
3.8100 TRY |
3.8980 TRY |
3.9470 TRY |
| 2024-10-02 |
4.1033 TRY |
1,035,158.2000 LRC |
4.0520 TRY |
3.9400 TRY |
4.0000 TRY |
3.9440 TRY |
| 2024-10-01 |
4.3631 TRY |
1,695,793.5000 LRC |
4.5150 TRY |
3.9500 TRY |
4.0810 TRY |
4.0830 TRY |
| 2024-09-30 |
4.6851 TRY |
1,044,006.3000 LRC |
4.7660 TRY |
4.5500 TRY |
4.5870 TRY |
4.5620 TRY |
| 2024-09-29 |
4.6890 TRY |
826,895.3000 LRC |
4.7180 TRY |
4.5770 TRY |
4.6140 TRY |
4.7730 TRY |
| 2024-09-28 |
4.7490 TRY |
772,815.3000 LRC |
4.8540 TRY |
4.6540 TRY |
4.7030 TRY |
4.7100 TRY |
| 2024-09-27 |
4.8073 TRY |
1,866,992.0000 LRC |
4.7600 TRY |
4.7160 TRY |
4.7660 TRY |
4.8300 TRY |
| 2024-09-26 |
4.6643 TRY |
2,444,074.4000 LRC |
4.5550 TRY |
4.4750 TRY |
4.5290 TRY |
4.7310 TRY |
| 2024-09-25 |
4.5221 TRY |
2,502,066.7000 LRC |
4.4000 TRY |
4.2800 TRY |
4.4370 TRY |
4.5390 TRY |
| 2024-09-24 |
4.3460 TRY |
1,901,213.4000 LRC |
4.3140 TRY |
4.2000 TRY |
4.2020 TRY |
4.4270 TRY |
| 2024-09-23 |
4.2798 TRY |
1,045,572.1000 LRC |
4.1650 TRY |
4.1650 TRY |
4.1650 TRY |
4.2880 TRY |
| 2024-09-22 |
4.2173 TRY |
1,365,876.2000 LRC |
4.3640 TRY |
4.1310 TRY |
4.1800 TRY |
4.1810 TRY |
| 2024-09-21 |
4.3009 TRY |
1,049,598.3000 LRC |
4.2740 TRY |
4.1990 TRY |
4.2240 TRY |
4.3460 TRY |
| 2024-09-20 |
4.2729 TRY |
1,498,435.1000 LRC |
4.2280 TRY |
4.1740 TRY |
4.2200 TRY |
4.2760 TRY |
| 2024-09-19 |
4.2412 TRY |
2,242,283.0000 LRC |
4.1100 TRY |
4.1100 TRY |
4.2000 TRY |
4.2160 TRY |
| 2024-09-18 |
3.9295 TRY |
1,462,963.9000 LRC |
3.9720 TRY |
3.8300 TRY |
3.8890 TRY |
4.0080 TRY |
| 2024-09-17 |
3.9690 TRY |
785,597.5000 LRC |
3.8840 TRY |
3.8400 TRY |
3.8560 TRY |
3.9910 TRY |
| 2024-09-16 |
3.9252 TRY |
1,470,720.1000 LRC |
3.9950 TRY |
3.8360 TRY |
3.8630 TRY |
3.8740 TRY |
| 2024-09-15 |
4.1095 TRY |
1,068,046.2000 LRC |
4.1310 TRY |
4.0000 TRY |
4.0350 TRY |
4.0380 TRY |