Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
4.1033 TRY |
1,035,158.2000 LRC |
4.0520 TRY |
3.9400 TRY |
4.0000 TRY |
3.9440 TRY |
| 2024-10-01 |
4.3631 TRY |
1,695,793.5000 LRC |
4.5150 TRY |
3.9500 TRY |
4.0810 TRY |
4.0830 TRY |
| 2024-09-30 |
4.6851 TRY |
1,044,006.3000 LRC |
4.7660 TRY |
4.5500 TRY |
4.5870 TRY |
4.5620 TRY |
| 2024-09-29 |
4.6890 TRY |
826,895.3000 LRC |
4.7180 TRY |
4.5770 TRY |
4.6140 TRY |
4.7730 TRY |
| 2024-09-28 |
4.7490 TRY |
772,815.3000 LRC |
4.8540 TRY |
4.6540 TRY |
4.7030 TRY |
4.7100 TRY |
| 2024-09-27 |
4.8073 TRY |
1,866,992.0000 LRC |
4.7600 TRY |
4.7160 TRY |
4.7660 TRY |
4.8300 TRY |
| 2024-09-26 |
4.6643 TRY |
2,444,074.4000 LRC |
4.5550 TRY |
4.4750 TRY |
4.5290 TRY |
4.7310 TRY |
| 2024-09-25 |
4.5221 TRY |
2,502,066.7000 LRC |
4.4000 TRY |
4.2800 TRY |
4.4370 TRY |
4.5390 TRY |
| 2024-09-24 |
4.3460 TRY |
1,901,213.4000 LRC |
4.3140 TRY |
4.2000 TRY |
4.2020 TRY |
4.4270 TRY |
| 2024-09-23 |
4.2798 TRY |
1,045,572.1000 LRC |
4.1650 TRY |
4.1650 TRY |
4.1650 TRY |
4.2880 TRY |
| 2024-09-22 |
4.2173 TRY |
1,365,876.2000 LRC |
4.3640 TRY |
4.1310 TRY |
4.1800 TRY |
4.1810 TRY |
| 2024-09-21 |
4.3009 TRY |
1,049,598.3000 LRC |
4.2740 TRY |
4.1990 TRY |
4.2240 TRY |
4.3460 TRY |
| 2024-09-20 |
4.2729 TRY |
1,498,435.1000 LRC |
4.2280 TRY |
4.1740 TRY |
4.2200 TRY |
4.2760 TRY |
| 2024-09-19 |
4.2412 TRY |
2,242,283.0000 LRC |
4.1100 TRY |
4.1100 TRY |
4.2000 TRY |
4.2160 TRY |
| 2024-09-18 |
3.9295 TRY |
1,462,963.9000 LRC |
3.9720 TRY |
3.8300 TRY |
3.8890 TRY |
4.0080 TRY |
| 2024-09-17 |
3.9690 TRY |
785,597.5000 LRC |
3.8840 TRY |
3.8400 TRY |
3.8560 TRY |
3.9910 TRY |
| 2024-09-16 |
3.9252 TRY |
1,470,720.1000 LRC |
3.9950 TRY |
3.8360 TRY |
3.8630 TRY |
3.8740 TRY |
| 2024-09-15 |
4.1095 TRY |
1,068,046.2000 LRC |
4.1310 TRY |
4.0000 TRY |
4.0350 TRY |
4.0380 TRY |
| 2024-09-14 |
4.1611 TRY |
408,223.1000 LRC |
4.1970 TRY |
4.0970 TRY |
4.1130 TRY |
4.1300 TRY |
| 2024-09-13 |
4.1480 TRY |
1,356,853.9000 LRC |
4.1530 TRY |
4.0250 TRY |
4.0630 TRY |
4.2020 TRY |
| 2024-09-12 |
4.1305 TRY |
651,349.4000 LRC |
4.0610 TRY |
4.0540 TRY |
4.0750 TRY |
4.1380 TRY |
| 2024-09-11 |
4.0764 TRY |
696,915.0000 LRC |
4.1750 TRY |
3.9990 TRY |
4.0230 TRY |
4.0480 TRY |
| 2024-09-10 |
4.1488 TRY |
834,651.1000 LRC |
4.2040 TRY |
4.0890 TRY |
4.1330 TRY |
4.1890 TRY |
| 2024-09-09 |
4.1132 TRY |
1,327,505.5000 LRC |
4.0840 TRY |
4.0180 TRY |
4.0390 TRY |
4.1940 TRY |
| 2024-09-08 |
4.0449 TRY |
423,469.5000 LRC |
4.0000 TRY |
3.9830 TRY |
4.0030 TRY |
4.1010 TRY |
| 2024-09-07 |
4.0114 TRY |
567,215.7000 LRC |
3.9800 TRY |
3.9750 TRY |
3.9770 TRY |
3.9990 TRY |
| 2024-09-06 |
4.0268 TRY |
610,013.4000 LRC |
4.0580 TRY |
3.8280 TRY |
3.9680 TRY |
3.9590 TRY |
| 2024-09-05 |
4.0583 TRY |
655,045.4000 LRC |
4.1970 TRY |
4.0050 TRY |
4.0390 TRY |
4.0600 TRY |
| 2024-09-04 |
4.1404 TRY |
513,563.8000 LRC |
4.0790 TRY |
3.8900 TRY |
4.0320 TRY |
4.2020 TRY |
| 2024-09-03 |
4.1787 TRY |
392,651.5000 LRC |
4.3270 TRY |
4.0630 TRY |
4.0940 TRY |
4.0690 TRY |
| 2024-09-02 |
4.2654 TRY |
591,193.5000 LRC |
4.0880 TRY |
4.0600 TRY |
4.1020 TRY |
4.3320 TRY |
| 2024-09-01 |
4.2226 TRY |
946,098.3000 LRC |
4.3190 TRY |
4.0900 TRY |
4.1740 TRY |
4.0900 TRY |
| 2024-08-31 |
4.3546 TRY |
2,293,524.7000 LRC |
4.3360 TRY |
4.2420 TRY |
4.2670 TRY |
4.3140 TRY |
| 2024-08-30 |
4.2336 TRY |
463,721.1000 LRC |
4.2550 TRY |
4.0510 TRY |
4.1480 TRY |
4.3120 TRY |
| 2024-08-29 |
4.3052 TRY |
426,787.3000 LRC |
4.2730 TRY |
4.1900 TRY |
4.2540 TRY |
4.2540 TRY |
| 2024-08-28 |
4.3288 TRY |
846,490.7000 LRC |
4.3700 TRY |
4.1690 TRY |
4.2740 TRY |
4.2870 TRY |
| 2024-08-27 |
4.5578 TRY |
547,697.9000 LRC |
4.6480 TRY |
4.2840 TRY |
4.4210 TRY |
4.3510 TRY |
| 2024-08-26 |
4.8302 TRY |
546,783.5000 LRC |
5.0010 TRY |
4.5560 TRY |
4.6590 TRY |
4.6480 TRY |
| 2024-08-25 |
4.9878 TRY |
589,207.3000 LRC |
5.0620 TRY |
4.8570 TRY |
4.9620 TRY |
5.0340 TRY |
| 2024-08-24 |
5.0734 TRY |
1,158,923.5000 LRC |
5.0460 TRY |
4.8570 TRY |
4.9560 TRY |
5.0550 TRY |
| 2024-08-23 |
4.8547 TRY |
932,386.5000 LRC |
4.6270 TRY |
4.6210 TRY |
4.6350 TRY |
5.0520 TRY |
| 2024-08-22 |
4.6396 TRY |
511,184.9000 LRC |
4.6000 TRY |
4.5330 TRY |
4.5770 TRY |
4.5940 TRY |
| 2024-08-21 |
4.5192 TRY |
746,633.8000 LRC |
4.4320 TRY |
4.4160 TRY |
4.4420 TRY |
4.6600 TRY |
| 2024-08-20 |
4.4214 TRY |
1,023,033.5000 LRC |
4.4000 TRY |
4.3010 TRY |
4.3590 TRY |
4.4330 TRY |
| 2024-08-19 |
4.3018 TRY |
846,474.4000 LRC |
4.2710 TRY |
4.2160 TRY |
4.2450 TRY |
4.3680 TRY |
| 2024-08-18 |
4.2884 TRY |
540,657.1000 LRC |
4.1300 TRY |
4.0680 TRY |
4.1020 TRY |
4.3410 TRY |
| 2024-08-17 |
4.1120 TRY |
206,216.7000 LRC |
4.1260 TRY |
4.0720 TRY |
4.0870 TRY |
4.1100 TRY |
| 2024-08-16 |
4.1175 TRY |
291,497.3000 LRC |
4.0740 TRY |
3.9510 TRY |
4.0660 TRY |
4.1450 TRY |
| 2024-08-15 |
4.1737 TRY |
738,203.7000 LRC |
4.2190 TRY |
4.0170 TRY |
4.0380 TRY |
4.0380 TRY |
| 2024-08-14 |
4.2428 TRY |
534,063.6000 LRC |
4.3480 TRY |
4.1670 TRY |
4.2000 TRY |
4.2140 TRY |