Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
7.6323 TRY |
1,909,277.0000 LRC |
7.9800 TRY |
7.2800 TRY |
7.5000 TRY |
7.3400 TRY |
| 2022-05-17 |
7.8081 TRY |
1,809,316.9000 LRC |
7.4100 TRY |
7.4000 TRY |
7.6200 TRY |
7.9700 TRY |
| 2022-05-16 |
7.5576 TRY |
1,470,134.2000 LRC |
8.1500 TRY |
7.2900 TRY |
7.4700 TRY |
7.4700 TRY |
| 2022-05-15 |
7.7451 TRY |
1,198,079.0000 LRC |
7.6300 TRY |
7.2700 TRY |
7.3800 TRY |
8.0500 TRY |
| 2022-05-14 |
7.3001 TRY |
2,036,176.4000 LRC |
7.4700 TRY |
6.7000 TRY |
7.0700 TRY |
7.5900 TRY |
| 2022-05-13 |
7.6029 TRY |
2,791,869.8000 LRC |
6.3100 TRY |
6.1700 TRY |
6.4800 TRY |
7.4500 TRY |
| 2022-05-12 |
6.0749 TRY |
3,356,589.3000 LRC |
6.7000 TRY |
4.5400 TRY |
5.8000 TRY |
6.1600 TRY |
| 2022-05-11 |
7.8389 TRY |
4,391,801.0000 LRC |
9.0000 TRY |
6.1000 TRY |
6.6900 TRY |
6.6400 TRY |
| 2022-05-10 |
9.2558 TRY |
3,666,795.7000 LRC |
8.5200 TRY |
8.2200 TRY |
8.7600 TRY |
9.0000 TRY |
| 2022-05-09 |
9.3228 TRY |
3,246,228.3000 LRC |
10.1400 TRY |
8.4100 TRY |
8.8300 TRY |
8.8400 TRY |
| 2022-05-08 |
10.3299 TRY |
1,586,791.8000 LRC |
10.5700 TRY |
9.9700 TRY |
10.1800 TRY |
10.1200 TRY |
| 2022-05-07 |
10.7915 TRY |
1,500,737.1000 LRC |
11.0100 TRY |
10.3500 TRY |
10.5600 TRY |
10.6200 TRY |
| 2022-05-06 |
10.9994 TRY |
2,041,065.2000 LRC |
11.2000 TRY |
10.6700 TRY |
10.9500 TRY |
11.0100 TRY |
| 2022-05-05 |
11.7955 TRY |
5,222,046.0000 LRC |
12.1100 TRY |
10.7400 TRY |
11.0200 TRY |
11.1700 TRY |
| 2022-05-04 |
11.4354 TRY |
3,061,796.4000 LRC |
10.9000 TRY |
10.7500 TRY |
10.9800 TRY |
12.0100 TRY |
| 2022-05-03 |
11.2146 TRY |
2,385,141.2000 LRC |
11.3400 TRY |
10.7500 TRY |
10.8600 TRY |
10.9200 TRY |
| 2022-05-02 |
11.1714 TRY |
2,571,651.6000 LRC |
11.3200 TRY |
10.7400 TRY |
10.9200 TRY |
11.3100 TRY |
| 2022-05-01 |
10.9911 TRY |
4,256,113.4000 LRC |
10.3900 TRY |
10.2500 TRY |
10.5400 TRY |
11.3200 TRY |
| 2022-04-30 |
11.3148 TRY |
2,682,649.6000 LRC |
11.8700 TRY |
9.9000 TRY |
10.8900 TRY |
10.3600 TRY |
| 2022-04-29 |
12.1610 TRY |
2,610,942.8000 LRC |
12.5000 TRY |
11.5600 TRY |
11.8400 TRY |
11.9100 TRY |
| 2022-04-28 |
12.6053 TRY |
3,240,262.0000 LRC |
12.7300 TRY |
12.2500 TRY |
12.4600 TRY |
12.5000 TRY |
| 2022-04-27 |
12.6677 TRY |
2,046,992.8000 LRC |
12.2100 TRY |
12.1300 TRY |
12.3400 TRY |
12.7400 TRY |
| 2022-04-26 |
12.8042 TRY |
2,215,033.5000 LRC |
13.2200 TRY |
12.0100 TRY |
12.3700 TRY |
12.1100 TRY |
| 2022-04-25 |
12.8381 TRY |
2,146,475.4000 LRC |
13.2600 TRY |
12.4300 TRY |
12.6200 TRY |
13.1900 TRY |
| 2022-04-24 |
13.5607 TRY |
1,530,275.8000 LRC |
13.7500 TRY |
13.1600 TRY |
13.3500 TRY |
13.2300 TRY |
| 2022-04-23 |
14.0057 TRY |
2,214,599.3000 LRC |
14.2300 TRY |
13.6000 TRY |
13.8700 TRY |
13.8900 TRY |
| 2022-04-22 |
14.1866 TRY |
6,337,804.6000 LRC |
13.6200 TRY |
13.5100 TRY |
13.9100 TRY |
14.2900 TRY |
| 2022-04-21 |
14.0380 TRY |
3,190,114.4000 LRC |
14.0500 TRY |
13.2900 TRY |
13.6500 TRY |
13.6300 TRY |
| 2022-04-20 |
14.6107 TRY |
6,551,839.3000 LRC |
14.0900 TRY |
13.7000 TRY |
13.8800 TRY |
14.0500 TRY |
| 2022-04-19 |
13.9332 TRY |
4,224,966.1000 LRC |
13.6900 TRY |
13.5800 TRY |
13.7400 TRY |
14.1300 TRY |
| 2022-04-18 |
13.4248 TRY |
4,737,820.1000 LRC |
12.6000 TRY |
12.2300 TRY |
12.3800 TRY |
13.7700 TRY |
| 2022-04-17 |
13.1154 TRY |
1,354,507.8000 LRC |
13.3200 TRY |
12.5900 TRY |
12.9500 TRY |
12.6200 TRY |
| 2022-04-16 |
13.2239 TRY |
1,696,782.8000 LRC |
13.2100 TRY |
13.0000 TRY |
13.1100 TRY |
13.3600 TRY |
| 2022-04-15 |
13.0964 TRY |
1,059,352.4000 LRC |
13.0300 TRY |
12.8500 TRY |
13.0800 TRY |
13.2100 TRY |
| 2022-04-14 |
13.3610 TRY |
2,074,573.6000 LRC |
13.5100 TRY |
12.8200 TRY |
12.9700 TRY |
13.0600 TRY |
| 2022-04-13 |
13.3987 TRY |
2,524,631.0000 LRC |
13.4100 TRY |
13.0600 TRY |
13.2400 TRY |
13.5100 TRY |
| 2022-04-12 |
13.1461 TRY |
3,489,358.6000 LRC |
12.6500 TRY |
12.4400 TRY |
12.6300 TRY |
13.3600 TRY |
| 2022-04-11 |
13.3385 TRY |
3,002,777.3000 LRC |
14.2500 TRY |
12.4100 TRY |
12.7800 TRY |
12.6000 TRY |
| 2022-04-10 |
14.7539 TRY |
2,239,520.0000 LRC |
14.9800 TRY |
14.2900 TRY |
14.4500 TRY |
14.4500 TRY |
| 2022-04-09 |
14.7959 TRY |
2,659,643.5000 LRC |
14.3400 TRY |
14.3200 TRY |
14.6000 TRY |
14.8100 TRY |
| 2022-04-08 |
14.9664 TRY |
3,318,493.1000 LRC |
15.1200 TRY |
14.2600 TRY |
14.3800 TRY |
14.3500 TRY |
| 2022-04-07 |
14.9907 TRY |
3,682,026.4000 LRC |
14.3800 TRY |
14.1700 TRY |
14.6300 TRY |
15.1900 TRY |
| 2022-04-06 |
15.3836 TRY |
4,847,226.9000 LRC |
16.3700 TRY |
14.3900 TRY |
14.6900 TRY |
14.5700 TRY |
| 2022-04-05 |
17.0065 TRY |
4,712,869.4000 LRC |
16.8100 TRY |
16.3400 TRY |
16.5500 TRY |
16.6200 TRY |
| 2022-04-04 |
16.8493 TRY |
4,276,478.3000 LRC |
17.4200 TRY |
16.0000 TRY |
16.4200 TRY |
16.9200 TRY |
| 2022-04-03 |
17.2523 TRY |
3,522,698.8000 LRC |
16.8500 TRY |
16.5100 TRY |
16.9300 TRY |
17.3300 TRY |
| 2022-04-02 |
17.4647 TRY |
3,908,709.6000 LRC |
17.5000 TRY |
16.8500 TRY |
17.1500 TRY |
16.9800 TRY |
| 2022-04-01 |
17.3077 TRY |
5,969,035.7000 LRC |
17.2100 TRY |
16.2600 TRY |
16.5900 TRY |
17.4200 TRY |
| 2022-03-31 |
18.4421 TRY |
10,832,857.7000 LRC |
18.6500 TRY |
16.7900 TRY |
17.2900 TRY |
17.1500 TRY |
| 2022-03-30 |
18.5282 TRY |
9,698,799.1000 LRC |
18.8500 TRY |
17.8500 TRY |
18.2800 TRY |
18.5600 TRY |