Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
13.1154 TRY |
1,354,507.8000 LRC |
13.3200 TRY |
12.5900 TRY |
12.9500 TRY |
12.6200 TRY |
| 2022-04-16 |
13.2239 TRY |
1,696,782.8000 LRC |
13.2100 TRY |
13.0000 TRY |
13.1100 TRY |
13.3600 TRY |
| 2022-04-15 |
13.0964 TRY |
1,059,352.4000 LRC |
13.0300 TRY |
12.8500 TRY |
13.0800 TRY |
13.2100 TRY |
| 2022-04-14 |
13.3610 TRY |
2,074,573.6000 LRC |
13.5100 TRY |
12.8200 TRY |
12.9700 TRY |
13.0600 TRY |
| 2022-04-13 |
13.3987 TRY |
2,524,631.0000 LRC |
13.4100 TRY |
13.0600 TRY |
13.2400 TRY |
13.5100 TRY |
| 2022-04-12 |
13.1461 TRY |
3,489,358.6000 LRC |
12.6500 TRY |
12.4400 TRY |
12.6300 TRY |
13.3600 TRY |
| 2022-04-11 |
13.3385 TRY |
3,002,777.3000 LRC |
14.2500 TRY |
12.4100 TRY |
12.7800 TRY |
12.6000 TRY |
| 2022-04-10 |
14.7539 TRY |
2,239,520.0000 LRC |
14.9800 TRY |
14.2900 TRY |
14.4500 TRY |
14.4500 TRY |
| 2022-04-09 |
14.7959 TRY |
2,659,643.5000 LRC |
14.3400 TRY |
14.3200 TRY |
14.6000 TRY |
14.8100 TRY |
| 2022-04-08 |
14.9664 TRY |
3,318,493.1000 LRC |
15.1200 TRY |
14.2600 TRY |
14.3800 TRY |
14.3500 TRY |
| 2022-04-07 |
14.9907 TRY |
3,682,026.4000 LRC |
14.3800 TRY |
14.1700 TRY |
14.6300 TRY |
15.1900 TRY |
| 2022-04-06 |
15.3836 TRY |
4,847,226.9000 LRC |
16.3700 TRY |
14.3900 TRY |
14.6900 TRY |
14.5700 TRY |
| 2022-04-05 |
17.0065 TRY |
4,712,869.4000 LRC |
16.8100 TRY |
16.3400 TRY |
16.5500 TRY |
16.6200 TRY |
| 2022-04-04 |
16.8493 TRY |
4,276,478.3000 LRC |
17.4200 TRY |
16.0000 TRY |
16.4200 TRY |
16.9200 TRY |
| 2022-04-03 |
17.2523 TRY |
3,522,698.8000 LRC |
16.8500 TRY |
16.5100 TRY |
16.9300 TRY |
17.3300 TRY |
| 2022-04-02 |
17.4647 TRY |
3,908,709.6000 LRC |
17.5000 TRY |
16.8500 TRY |
17.1500 TRY |
16.9800 TRY |
| 2022-04-01 |
17.3077 TRY |
5,969,035.7000 LRC |
17.2100 TRY |
16.2600 TRY |
16.5900 TRY |
17.4200 TRY |
| 2022-03-31 |
18.4421 TRY |
10,832,857.7000 LRC |
18.6500 TRY |
16.7900 TRY |
17.2900 TRY |
17.1500 TRY |
| 2022-03-30 |
18.5282 TRY |
9,698,799.1000 LRC |
18.8500 TRY |
17.8500 TRY |
18.2800 TRY |
18.5600 TRY |
| 2022-03-29 |
18.8721 TRY |
21,854,381.6000 LRC |
16.7600 TRY |
16.7100 TRY |
17.0500 TRY |
18.8600 TRY |
| 2022-03-28 |
17.7088 TRY |
23,545,211.1000 LRC |
16.3200 TRY |
15.9300 TRY |
16.3600 TRY |
17.2700 TRY |
| 2022-03-27 |
16.2467 TRY |
12,486,360.3000 LRC |
15.8800 TRY |
15.6600 TRY |
16.0100 TRY |
16.2400 TRY |
| 2022-03-26 |
16.6306 TRY |
12,411,647.8000 LRC |
15.7500 TRY |
15.5500 TRY |
15.8100 TRY |
15.9300 TRY |
| 2022-03-25 |
16.4485 TRY |
9,182,558.6000 LRC |
16.0100 TRY |
15.3700 TRY |
15.6800 TRY |
15.7100 TRY |
| 2022-03-24 |
16.2360 TRY |
16,809,974.6000 LRC |
17.3100 TRY |
15.4000 TRY |
15.7200 TRY |
16.2100 TRY |
| 2022-03-23 |
16.2814 TRY |
57,105,465.6000 LRC |
11.9900 TRY |
11.9900 TRY |
12.4700 TRY |
17.1300 TRY |
| 2022-03-22 |
12.4614 TRY |
42,552,220.8000 LRC |
12.0200 TRY |
11.6800 TRY |
12.0900 TRY |
11.9800 TRY |
| 2022-03-21 |
12.2164 TRY |
5,317,659.4000 LRC |
12.1800 TRY |
11.8900 TRY |
12.0600 TRY |
12.0400 TRY |
| 2022-03-20 |
12.7502 TRY |
13,489,869.1000 LRC |
13.7100 TRY |
12.0200 TRY |
12.2400 TRY |
12.2100 TRY |
| 2022-03-19 |
12.8486 TRY |
21,431,728.6000 LRC |
10.7500 TRY |
10.7000 TRY |
10.8200 TRY |
13.8500 TRY |
| 2022-03-18 |
10.5478 TRY |
4,033,099.6000 LRC |
10.4100 TRY |
10.1400 TRY |
10.2600 TRY |
10.7200 TRY |
| 2022-03-17 |
10.5400 TRY |
2,994,499.2000 LRC |
10.4500 TRY |
10.3600 TRY |
10.4500 TRY |
10.4300 TRY |
| 2022-03-16 |
10.2200 TRY |
5,618,607.3000 LRC |
9.9800 TRY |
9.8800 TRY |
10.0200 TRY |
10.4100 TRY |
| 2022-03-15 |
9.9761 TRY |
4,123,468.2000 LRC |
10.3900 TRY |
9.6300 TRY |
9.9000 TRY |
9.9900 TRY |
| 2022-03-14 |
10.2558 TRY |
1,894,199.2000 LRC |
10.1700 TRY |
10.0600 TRY |
10.1900 TRY |
10.3300 TRY |
| 2022-03-13 |
10.4195 TRY |
1,863,482.4000 LRC |
10.2900 TRY |
10.0700 TRY |
10.1900 TRY |
10.1800 TRY |
| 2022-03-12 |
10.4597 TRY |
2,011,860.9000 LRC |
10.4000 TRY |
10.3200 TRY |
10.4300 TRY |
10.3900 TRY |
| 2022-03-11 |
10.5575 TRY |
3,116,074.9000 LRC |
10.7200 TRY |
10.3100 TRY |
10.4200 TRY |
10.4000 TRY |
| 2022-03-10 |
10.5165 TRY |
2,726,478.7000 LRC |
10.8500 TRY |
10.2000 TRY |
10.3300 TRY |
10.7500 TRY |
| 2022-03-09 |
10.9765 TRY |
3,375,983.5000 LRC |
10.7300 TRY |
10.6800 TRY |
10.7700 TRY |
10.7900 TRY |
| 2022-03-08 |
10.6376 TRY |
3,260,231.8000 LRC |
10.2700 TRY |
10.1700 TRY |
10.4100 TRY |
10.7400 TRY |
| 2022-03-07 |
10.2594 TRY |
3,130,926.7000 LRC |
10.3800 TRY |
9.8700 TRY |
10.0800 TRY |
10.2500 TRY |
| 2022-03-06 |
10.6960 TRY |
1,843,507.8000 LRC |
10.9500 TRY |
10.3200 TRY |
10.5700 TRY |
10.3500 TRY |
| 2022-03-05 |
10.8777 TRY |
2,893,039.8000 LRC |
10.5600 TRY |
10.2800 TRY |
10.5200 TRY |
10.9100 TRY |
| 2022-03-04 |
10.8309 TRY |
2,726,927.2000 LRC |
11.1500 TRY |
10.3200 TRY |
10.5600 TRY |
10.5500 TRY |
| 2022-03-03 |
11.2031 TRY |
3,715,022.8000 LRC |
11.4000 TRY |
10.8300 TRY |
11.0500 TRY |
11.1900 TRY |
| 2022-03-02 |
11.4919 TRY |
4,921,817.0000 LRC |
11.5900 TRY |
11.1000 TRY |
11.4000 TRY |
11.4000 TRY |
| 2022-03-01 |
11.4113 TRY |
5,125,008.2000 LRC |
11.3300 TRY |
10.9400 TRY |
11.2600 TRY |
11.5600 TRY |
| 2022-02-28 |
10.6877 TRY |
4,663,728.6000 LRC |
10.3400 TRY |
10.1600 TRY |
10.3100 TRY |
11.3000 TRY |
| 2022-02-27 |
10.5663 TRY |
3,899,445.8000 LRC |
10.7600 TRY |
10.0900 TRY |
10.3500 TRY |
10.2600 TRY |