Identifier on Binance: LRCTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-29 |
18.8721 TRY |
21,854,381.6000 LRC |
16.7600 TRY |
16.7100 TRY |
17.0500 TRY |
18.8600 TRY |
2022-03-28 |
17.7088 TRY |
23,545,211.1000 LRC |
16.3200 TRY |
15.9300 TRY |
16.3600 TRY |
17.2700 TRY |
2022-03-27 |
16.2467 TRY |
12,486,360.3000 LRC |
15.8800 TRY |
15.6600 TRY |
16.0100 TRY |
16.2400 TRY |
2022-03-26 |
16.6306 TRY |
12,411,647.8000 LRC |
15.7500 TRY |
15.5500 TRY |
15.8100 TRY |
15.9300 TRY |
2022-03-25 |
16.4485 TRY |
9,182,558.6000 LRC |
16.0100 TRY |
15.3700 TRY |
15.6800 TRY |
15.7100 TRY |
2022-03-24 |
16.2360 TRY |
16,809,974.6000 LRC |
17.3100 TRY |
15.4000 TRY |
15.7200 TRY |
16.2100 TRY |
2022-03-23 |
16.2814 TRY |
57,105,465.6000 LRC |
11.9900 TRY |
11.9900 TRY |
12.4700 TRY |
17.1300 TRY |
2022-03-22 |
12.4614 TRY |
42,552,220.8000 LRC |
12.0200 TRY |
11.6800 TRY |
12.0900 TRY |
11.9800 TRY |
2022-03-21 |
12.2164 TRY |
5,317,659.4000 LRC |
12.1800 TRY |
11.8900 TRY |
12.0600 TRY |
12.0400 TRY |
2022-03-20 |
12.7502 TRY |
13,489,869.1000 LRC |
13.7100 TRY |
12.0200 TRY |
12.2400 TRY |
12.2100 TRY |
2022-03-19 |
12.8486 TRY |
21,431,728.6000 LRC |
10.7500 TRY |
10.7000 TRY |
10.8200 TRY |
13.8500 TRY |
2022-03-18 |
10.5478 TRY |
4,033,099.6000 LRC |
10.4100 TRY |
10.1400 TRY |
10.2600 TRY |
10.7200 TRY |
2022-03-17 |
10.5400 TRY |
2,994,499.2000 LRC |
10.4500 TRY |
10.3600 TRY |
10.4500 TRY |
10.4300 TRY |
2022-03-16 |
10.2200 TRY |
5,618,607.3000 LRC |
9.9800 TRY |
9.8800 TRY |
10.0200 TRY |
10.4100 TRY |
2022-03-15 |
9.9761 TRY |
4,123,468.2000 LRC |
10.3900 TRY |
9.6300 TRY |
9.9000 TRY |
9.9900 TRY |
2022-03-14 |
10.2558 TRY |
1,894,199.2000 LRC |
10.1700 TRY |
10.0600 TRY |
10.1900 TRY |
10.3300 TRY |
2022-03-13 |
10.4195 TRY |
1,863,482.4000 LRC |
10.2900 TRY |
10.0700 TRY |
10.1900 TRY |
10.1800 TRY |
2022-03-12 |
10.4597 TRY |
2,011,860.9000 LRC |
10.4000 TRY |
10.3200 TRY |
10.4300 TRY |
10.3900 TRY |
2022-03-11 |
10.5575 TRY |
3,116,074.9000 LRC |
10.7200 TRY |
10.3100 TRY |
10.4200 TRY |
10.4000 TRY |
2022-03-10 |
10.5165 TRY |
2,726,478.7000 LRC |
10.8500 TRY |
10.2000 TRY |
10.3300 TRY |
10.7500 TRY |
2022-03-09 |
10.9765 TRY |
3,375,983.5000 LRC |
10.7300 TRY |
10.6800 TRY |
10.7700 TRY |
10.7900 TRY |
2022-03-08 |
10.6376 TRY |
3,260,231.8000 LRC |
10.2700 TRY |
10.1700 TRY |
10.4100 TRY |
10.7400 TRY |
2022-03-07 |
10.2594 TRY |
3,130,926.7000 LRC |
10.3800 TRY |
9.8700 TRY |
10.0800 TRY |
10.2500 TRY |
2022-03-06 |
10.6960 TRY |
1,843,507.8000 LRC |
10.9500 TRY |
10.3200 TRY |
10.5700 TRY |
10.3500 TRY |
2022-03-05 |
10.8777 TRY |
2,893,039.8000 LRC |
10.5600 TRY |
10.2800 TRY |
10.5200 TRY |
10.9100 TRY |
2022-03-04 |
10.8309 TRY |
2,726,927.2000 LRC |
11.1500 TRY |
10.3200 TRY |
10.5600 TRY |
10.5500 TRY |
2022-03-03 |
11.2031 TRY |
3,715,022.8000 LRC |
11.4000 TRY |
10.8300 TRY |
11.0500 TRY |
11.1900 TRY |
2022-03-02 |
11.4919 TRY |
4,921,817.0000 LRC |
11.5900 TRY |
11.1000 TRY |
11.4000 TRY |
11.4000 TRY |
2022-03-01 |
11.4113 TRY |
5,125,008.2000 LRC |
11.3300 TRY |
10.9400 TRY |
11.2600 TRY |
11.5600 TRY |
2022-02-28 |
10.6877 TRY |
4,663,728.6000 LRC |
10.3400 TRY |
10.1600 TRY |
10.3100 TRY |
11.3000 TRY |
2022-02-27 |
10.5663 TRY |
3,899,445.8000 LRC |
10.7600 TRY |
10.0900 TRY |
10.3500 TRY |
10.2600 TRY |
2022-02-26 |
10.8498 TRY |
2,794,270.6000 LRC |
10.7600 TRY |
10.6000 TRY |
10.7700 TRY |
10.7500 TRY |
2022-02-25 |
10.5344 TRY |
4,552,656.9000 LRC |
10.4500 TRY |
10.1600 TRY |
10.4400 TRY |
10.7700 TRY |
2022-02-24 |
9.8214 TRY |
8,121,867.8000 LRC |
10.4900 TRY |
8.8600 TRY |
9.4000 TRY |
10.4100 TRY |
2022-02-23 |
11.0792 TRY |
3,461,616.0000 LRC |
11.1400 TRY |
10.5500 TRY |
10.7400 TRY |
10.6000 TRY |
2022-02-22 |
10.7850 TRY |
3,989,015.9000 LRC |
10.3900 TRY |
10.0900 TRY |
10.4200 TRY |
11.0200 TRY |
2022-02-21 |
11.2627 TRY |
4,527,464.7000 LRC |
11.2000 TRY |
10.3000 TRY |
10.7300 TRY |
10.3000 TRY |
2022-02-20 |
11.4692 TRY |
3,136,015.3000 LRC |
12.2000 TRY |
10.8700 TRY |
11.2000 TRY |
11.3800 TRY |
2022-02-19 |
12.1867 TRY |
3,392,958.1000 LRC |
12.0000 TRY |
11.8400 TRY |
12.0800 TRY |
12.2200 TRY |
2022-02-18 |
12.3318 TRY |
3,332,966.5000 LRC |
12.0600 TRY |
11.9000 TRY |
12.0500 TRY |
12.0200 TRY |
2022-02-17 |
12.5595 TRY |
4,553,119.3000 LRC |
13.0800 TRY |
11.7700 TRY |
12.1300 TRY |
12.0500 TRY |
2022-02-16 |
13.1627 TRY |
4,443,155.8000 LRC |
13.4000 TRY |
12.7100 TRY |
12.9000 TRY |
13.1500 TRY |
2022-02-15 |
13.2493 TRY |
4,875,347.8000 LRC |
12.5800 TRY |
12.5700 TRY |
12.7100 TRY |
13.2200 TRY |
2022-02-14 |
12.3375 TRY |
4,013,984.3000 LRC |
12.4100 TRY |
12.0000 TRY |
12.1700 TRY |
12.6100 TRY |
2022-02-13 |
12.7176 TRY |
3,324,165.5000 LRC |
12.9600 TRY |
12.1600 TRY |
12.4300 TRY |
12.5300 TRY |
2022-02-12 |
12.9355 TRY |
4,627,308.8000 LRC |
12.8400 TRY |
12.3800 TRY |
12.7300 TRY |
12.9700 TRY |
2022-02-11 |
14.0052 TRY |
7,953,127.2000 LRC |
13.8200 TRY |
12.4900 TRY |
12.8300 TRY |
12.8300 TRY |
2022-02-10 |
14.3880 TRY |
6,347,517.5000 LRC |
14.9000 TRY |
13.5900 TRY |
14.1700 TRY |
14.0600 TRY |
2022-02-09 |
14.9528 TRY |
6,069,847.7000 LRC |
14.6500 TRY |
14.2000 TRY |
14.5200 TRY |
14.9400 TRY |
2022-02-08 |
14.9322 TRY |
7,585,417.3000 LRC |
15.7600 TRY |
13.8500 TRY |
14.2300 TRY |
14.7200 TRY |