Crypto exchange Binance

Market Loopring (LRC) / TRY

Identifier on Binance: LRCTRY
Date Price Volume Open Low High Close
2022-03-29 18.8721 TRY 21,854,381.6000 LRC 16.7600 TRY 16.7100 TRY 17.0500 TRY 18.8600 TRY
2022-03-28 17.7088 TRY 23,545,211.1000 LRC 16.3200 TRY 15.9300 TRY 16.3600 TRY 17.2700 TRY
2022-03-27 16.2467 TRY 12,486,360.3000 LRC 15.8800 TRY 15.6600 TRY 16.0100 TRY 16.2400 TRY
2022-03-26 16.6306 TRY 12,411,647.8000 LRC 15.7500 TRY 15.5500 TRY 15.8100 TRY 15.9300 TRY
2022-03-25 16.4485 TRY 9,182,558.6000 LRC 16.0100 TRY 15.3700 TRY 15.6800 TRY 15.7100 TRY
2022-03-24 16.2360 TRY 16,809,974.6000 LRC 17.3100 TRY 15.4000 TRY 15.7200 TRY 16.2100 TRY
2022-03-23 16.2814 TRY 57,105,465.6000 LRC 11.9900 TRY 11.9900 TRY 12.4700 TRY 17.1300 TRY
2022-03-22 12.4614 TRY 42,552,220.8000 LRC 12.0200 TRY 11.6800 TRY 12.0900 TRY 11.9800 TRY
2022-03-21 12.2164 TRY 5,317,659.4000 LRC 12.1800 TRY 11.8900 TRY 12.0600 TRY 12.0400 TRY
2022-03-20 12.7502 TRY 13,489,869.1000 LRC 13.7100 TRY 12.0200 TRY 12.2400 TRY 12.2100 TRY
2022-03-19 12.8486 TRY 21,431,728.6000 LRC 10.7500 TRY 10.7000 TRY 10.8200 TRY 13.8500 TRY
2022-03-18 10.5478 TRY 4,033,099.6000 LRC 10.4100 TRY 10.1400 TRY 10.2600 TRY 10.7200 TRY
2022-03-17 10.5400 TRY 2,994,499.2000 LRC 10.4500 TRY 10.3600 TRY 10.4500 TRY 10.4300 TRY
2022-03-16 10.2200 TRY 5,618,607.3000 LRC 9.9800 TRY 9.8800 TRY 10.0200 TRY 10.4100 TRY
2022-03-15 9.9761 TRY 4,123,468.2000 LRC 10.3900 TRY 9.6300 TRY 9.9000 TRY 9.9900 TRY
2022-03-14 10.2558 TRY 1,894,199.2000 LRC 10.1700 TRY 10.0600 TRY 10.1900 TRY 10.3300 TRY
2022-03-13 10.4195 TRY 1,863,482.4000 LRC 10.2900 TRY 10.0700 TRY 10.1900 TRY 10.1800 TRY
2022-03-12 10.4597 TRY 2,011,860.9000 LRC 10.4000 TRY 10.3200 TRY 10.4300 TRY 10.3900 TRY
2022-03-11 10.5575 TRY 3,116,074.9000 LRC 10.7200 TRY 10.3100 TRY 10.4200 TRY 10.4000 TRY
2022-03-10 10.5165 TRY 2,726,478.7000 LRC 10.8500 TRY 10.2000 TRY 10.3300 TRY 10.7500 TRY
2022-03-09 10.9765 TRY 3,375,983.5000 LRC 10.7300 TRY 10.6800 TRY 10.7700 TRY 10.7900 TRY
2022-03-08 10.6376 TRY 3,260,231.8000 LRC 10.2700 TRY 10.1700 TRY 10.4100 TRY 10.7400 TRY
2022-03-07 10.2594 TRY 3,130,926.7000 LRC 10.3800 TRY 9.8700 TRY 10.0800 TRY 10.2500 TRY
2022-03-06 10.6960 TRY 1,843,507.8000 LRC 10.9500 TRY 10.3200 TRY 10.5700 TRY 10.3500 TRY
2022-03-05 10.8777 TRY 2,893,039.8000 LRC 10.5600 TRY 10.2800 TRY 10.5200 TRY 10.9100 TRY
2022-03-04 10.8309 TRY 2,726,927.2000 LRC 11.1500 TRY 10.3200 TRY 10.5600 TRY 10.5500 TRY
2022-03-03 11.2031 TRY 3,715,022.8000 LRC 11.4000 TRY 10.8300 TRY 11.0500 TRY 11.1900 TRY
2022-03-02 11.4919 TRY 4,921,817.0000 LRC 11.5900 TRY 11.1000 TRY 11.4000 TRY 11.4000 TRY
2022-03-01 11.4113 TRY 5,125,008.2000 LRC 11.3300 TRY 10.9400 TRY 11.2600 TRY 11.5600 TRY
2022-02-28 10.6877 TRY 4,663,728.6000 LRC 10.3400 TRY 10.1600 TRY 10.3100 TRY 11.3000 TRY
2022-02-27 10.5663 TRY 3,899,445.8000 LRC 10.7600 TRY 10.0900 TRY 10.3500 TRY 10.2600 TRY
2022-02-26 10.8498 TRY 2,794,270.6000 LRC 10.7600 TRY 10.6000 TRY 10.7700 TRY 10.7500 TRY
2022-02-25 10.5344 TRY 4,552,656.9000 LRC 10.4500 TRY 10.1600 TRY 10.4400 TRY 10.7700 TRY
2022-02-24 9.8214 TRY 8,121,867.8000 LRC 10.4900 TRY 8.8600 TRY 9.4000 TRY 10.4100 TRY
2022-02-23 11.0792 TRY 3,461,616.0000 LRC 11.1400 TRY 10.5500 TRY 10.7400 TRY 10.6000 TRY
2022-02-22 10.7850 TRY 3,989,015.9000 LRC 10.3900 TRY 10.0900 TRY 10.4200 TRY 11.0200 TRY
2022-02-21 11.2627 TRY 4,527,464.7000 LRC 11.2000 TRY 10.3000 TRY 10.7300 TRY 10.3000 TRY
2022-02-20 11.4692 TRY 3,136,015.3000 LRC 12.2000 TRY 10.8700 TRY 11.2000 TRY 11.3800 TRY
2022-02-19 12.1867 TRY 3,392,958.1000 LRC 12.0000 TRY 11.8400 TRY 12.0800 TRY 12.2200 TRY
2022-02-18 12.3318 TRY 3,332,966.5000 LRC 12.0600 TRY 11.9000 TRY 12.0500 TRY 12.0200 TRY
2022-02-17 12.5595 TRY 4,553,119.3000 LRC 13.0800 TRY 11.7700 TRY 12.1300 TRY 12.0500 TRY
2022-02-16 13.1627 TRY 4,443,155.8000 LRC 13.4000 TRY 12.7100 TRY 12.9000 TRY 13.1500 TRY
2022-02-15 13.2493 TRY 4,875,347.8000 LRC 12.5800 TRY 12.5700 TRY 12.7100 TRY 13.2200 TRY
2022-02-14 12.3375 TRY 4,013,984.3000 LRC 12.4100 TRY 12.0000 TRY 12.1700 TRY 12.6100 TRY
2022-02-13 12.7176 TRY 3,324,165.5000 LRC 12.9600 TRY 12.1600 TRY 12.4300 TRY 12.5300 TRY
2022-02-12 12.9355 TRY 4,627,308.8000 LRC 12.8400 TRY 12.3800 TRY 12.7300 TRY 12.9700 TRY
2022-02-11 14.0052 TRY 7,953,127.2000 LRC 13.8200 TRY 12.4900 TRY 12.8300 TRY 12.8300 TRY
2022-02-10 14.3880 TRY 6,347,517.5000 LRC 14.9000 TRY 13.5900 TRY 14.1700 TRY 14.0600 TRY
2022-02-09 14.9528 TRY 6,069,847.7000 LRC 14.6500 TRY 14.2000 TRY 14.5200 TRY 14.9400 TRY
2022-02-08 14.9322 TRY 7,585,417.3000 LRC 15.7600 TRY 13.8500 TRY 14.2300 TRY 14.7200 TRY