Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
10.5344 TRY |
4,552,656.9000 LRC |
10.4500 TRY |
10.1600 TRY |
10.4400 TRY |
10.7700 TRY |
| 2022-02-24 |
9.8214 TRY |
8,121,867.8000 LRC |
10.4900 TRY |
8.8600 TRY |
9.4000 TRY |
10.4100 TRY |
| 2022-02-23 |
11.0792 TRY |
3,461,616.0000 LRC |
11.1400 TRY |
10.5500 TRY |
10.7400 TRY |
10.6000 TRY |
| 2022-02-22 |
10.7850 TRY |
3,989,015.9000 LRC |
10.3900 TRY |
10.0900 TRY |
10.4200 TRY |
11.0200 TRY |
| 2022-02-21 |
11.2627 TRY |
4,527,464.7000 LRC |
11.2000 TRY |
10.3000 TRY |
10.7300 TRY |
10.3000 TRY |
| 2022-02-20 |
11.4692 TRY |
3,136,015.3000 LRC |
12.2000 TRY |
10.8700 TRY |
11.2000 TRY |
11.3800 TRY |
| 2022-02-19 |
12.1867 TRY |
3,392,958.1000 LRC |
12.0000 TRY |
11.8400 TRY |
12.0800 TRY |
12.2200 TRY |
| 2022-02-18 |
12.3318 TRY |
3,332,966.5000 LRC |
12.0600 TRY |
11.9000 TRY |
12.0500 TRY |
12.0200 TRY |
| 2022-02-17 |
12.5595 TRY |
4,553,119.3000 LRC |
13.0800 TRY |
11.7700 TRY |
12.1300 TRY |
12.0500 TRY |
| 2022-02-16 |
13.1627 TRY |
4,443,155.8000 LRC |
13.4000 TRY |
12.7100 TRY |
12.9000 TRY |
13.1500 TRY |
| 2022-02-15 |
13.2493 TRY |
4,875,347.8000 LRC |
12.5800 TRY |
12.5700 TRY |
12.7100 TRY |
13.2200 TRY |
| 2022-02-14 |
12.3375 TRY |
4,013,984.3000 LRC |
12.4100 TRY |
12.0000 TRY |
12.1700 TRY |
12.6100 TRY |
| 2022-02-13 |
12.7176 TRY |
3,324,165.5000 LRC |
12.9600 TRY |
12.1600 TRY |
12.4300 TRY |
12.5300 TRY |
| 2022-02-12 |
12.9355 TRY |
4,627,308.8000 LRC |
12.8400 TRY |
12.3800 TRY |
12.7300 TRY |
12.9700 TRY |
| 2022-02-11 |
14.0052 TRY |
7,953,127.2000 LRC |
13.8200 TRY |
12.4900 TRY |
12.8300 TRY |
12.8300 TRY |
| 2022-02-10 |
14.3880 TRY |
6,347,517.5000 LRC |
14.9000 TRY |
13.5900 TRY |
14.1700 TRY |
14.0600 TRY |
| 2022-02-09 |
14.9528 TRY |
6,069,847.7000 LRC |
14.6500 TRY |
14.2000 TRY |
14.5200 TRY |
14.9400 TRY |
| 2022-02-08 |
14.9322 TRY |
7,585,417.3000 LRC |
15.7600 TRY |
13.8500 TRY |
14.2300 TRY |
14.7200 TRY |
| 2022-02-07 |
15.4818 TRY |
11,169,332.8000 LRC |
14.9800 TRY |
14.4000 TRY |
14.8900 TRY |
15.8200 TRY |
| 2022-02-06 |
13.7804 TRY |
13,305,242.4000 LRC |
12.9200 TRY |
12.7600 TRY |
13.0200 TRY |
14.3100 TRY |
| 2022-02-05 |
13.1804 TRY |
10,482,589.8000 LRC |
12.3400 TRY |
12.2600 TRY |
12.5400 TRY |
13.0000 TRY |
| 2022-02-04 |
11.9407 TRY |
6,919,875.1000 LRC |
11.6000 TRY |
11.4600 TRY |
11.6000 TRY |
12.3400 TRY |
| 2022-02-03 |
11.5078 TRY |
5,410,720.3000 LRC |
11.8400 TRY |
11.0900 TRY |
11.4000 TRY |
11.4700 TRY |
| 2022-02-02 |
12.4335 TRY |
7,269,142.7000 LRC |
12.9700 TRY |
11.6200 TRY |
11.9400 TRY |
11.8500 TRY |
| 2022-02-01 |
13.2076 TRY |
4,899,713.9000 LRC |
13.3300 TRY |
12.9000 TRY |
13.0800 TRY |
13.0000 TRY |
| 2022-01-31 |
13.3838 TRY |
3,719,666.9000 LRC |
13.7100 TRY |
12.6600 TRY |
12.9300 TRY |
13.3700 TRY |
| 2022-01-30 |
13.7975 TRY |
4,560,496.5000 LRC |
13.2400 TRY |
13.0000 TRY |
13.2200 TRY |
13.6600 TRY |
| 2022-01-29 |
13.4110 TRY |
2,616,057.0000 LRC |
13.5000 TRY |
13.0500 TRY |
13.2700 TRY |
13.1700 TRY |
| 2022-01-28 |
13.2085 TRY |
3,956,261.6000 LRC |
13.2800 TRY |
12.5400 TRY |
13.0700 TRY |
13.5100 TRY |
| 2022-01-27 |
14.0578 TRY |
6,011,083.1000 LRC |
14.8700 TRY |
12.8000 TRY |
13.2700 TRY |
13.2000 TRY |
| 2022-01-26 |
14.8987 TRY |
11,091,291.2000 LRC |
14.0500 TRY |
13.4500 TRY |
14.0600 TRY |
14.7400 TRY |
| 2022-01-25 |
13.2441 TRY |
10,894,264.0000 LRC |
11.8500 TRY |
11.4900 TRY |
11.9500 TRY |
14.0700 TRY |
| 2022-01-24 |
11.0427 TRY |
5,807,406.0000 LRC |
11.7500 TRY |
9.8000 TRY |
10.2500 TRY |
11.7200 TRY |
| 2022-01-23 |
11.1626 TRY |
5,507,806.8000 LRC |
10.2100 TRY |
10.1300 TRY |
10.4900 TRY |
11.8300 TRY |
| 2022-01-22 |
10.2128 TRY |
5,420,702.6000 LRC |
11.9800 TRY |
8.9000 TRY |
9.9500 TRY |
10.1800 TRY |
| 2022-01-21 |
13.1748 TRY |
3,707,409.7000 LRC |
14.4700 TRY |
11.5600 TRY |
12.1700 TRY |
12.1500 TRY |
| 2022-01-20 |
15.8256 TRY |
2,068,314.3000 LRC |
16.0700 TRY |
14.4300 TRY |
14.9300 TRY |
14.4700 TRY |
| 2022-01-19 |
16.3676 TRY |
4,690,155.8000 LRC |
15.9000 TRY |
15.2500 TRY |
15.7400 TRY |
16.0500 TRY |
| 2022-01-18 |
15.6734 TRY |
2,446,241.1000 LRC |
16.7100 TRY |
15.0500 TRY |
15.3000 TRY |
15.8700 TRY |
| 2022-01-17 |
16.7449 TRY |
3,408,508.6000 LRC |
18.4900 TRY |
16.0900 TRY |
16.4600 TRY |
16.6000 TRY |
| 2022-01-16 |
18.3017 TRY |
3,060,872.8000 LRC |
19.3100 TRY |
17.6700 TRY |
18.1300 TRY |
18.5500 TRY |
| 2022-01-15 |
19.3442 TRY |
2,464,272.5000 LRC |
20.2300 TRY |
18.8800 TRY |
19.2700 TRY |
19.3500 TRY |
| 2022-01-14 |
20.2724 TRY |
976,932.3000 LRC |
20.5900 TRY |
19.7500 TRY |
20.1400 TRY |
20.3900 TRY |
| 2022-01-13 |
21.4238 TRY |
875,700.6000 LRC |
21.8600 TRY |
20.5800 TRY |
20.9000 TRY |
20.5800 TRY |
| 2022-01-12 |
21.4337 TRY |
1,555,428.6000 LRC |
20.7900 TRY |
20.3200 TRY |
20.7400 TRY |
22.0500 TRY |
| 2022-01-11 |
20.4529 TRY |
1,282,174.6000 LRC |
20.6000 TRY |
19.4300 TRY |
19.9900 TRY |
20.7300 TRY |
| 2022-01-10 |
20.8798 TRY |
498,162.2000 LRC |
22.4200 TRY |
19.6200 TRY |
20.4600 TRY |
20.6800 TRY |
| 2022-01-09 |
22.2560 TRY |
516,486.2000 LRC |
21.6600 TRY |
21.5000 TRY |
21.8800 TRY |
22.1300 TRY |
| 2022-01-08 |
22.3423 TRY |
843,368.6000 LRC |
23.7800 TRY |
20.6100 TRY |
21.4700 TRY |
21.9400 TRY |
| 2022-01-07 |
24.6005 TRY |
1,521,884.0000 LRC |
25.9100 TRY |
23.4600 TRY |
23.8200 TRY |
23.5600 TRY |