Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
25.7920 TRY |
2,229,669.4000 LRC |
25.2200 TRY |
23.1300 TRY |
23.7800 TRY |
25.9500 TRY |
| 2022-01-05 |
26.4113 TRY |
598,037.9000 LRC |
27.9300 TRY |
23.1500 TRY |
25.6900 TRY |
25.2800 TRY |
| 2022-01-04 |
27.8820 TRY |
385,424.6000 LRC |
27.1900 TRY |
26.8500 TRY |
27.0800 TRY |
27.7500 TRY |
| 2022-01-03 |
27.4706 TRY |
297,807.0000 LRC |
28.1300 TRY |
26.4200 TRY |
26.9500 TRY |
27.3900 TRY |
| 2022-01-02 |
27.7730 TRY |
412,574.4000 LRC |
27.8200 TRY |
27.3600 TRY |
27.5200 TRY |
28.0300 TRY |
| 2022-01-01 |
27.6739 TRY |
361,238.6000 LRC |
28.0000 TRY |
27.2700 TRY |
27.5000 TRY |
27.7200 TRY |
| 2021-12-31 |
27.3450 TRY |
996,315.3000 LRC |
26.1700 TRY |
25.9700 TRY |
26.4000 TRY |
28.2700 TRY |
| 2021-12-30 |
26.2434 TRY |
567,728.0000 LRC |
25.2100 TRY |
24.7500 TRY |
25.2600 TRY |
26.2000 TRY |
| 2021-12-29 |
25.7237 TRY |
529,738.9000 LRC |
25.1900 TRY |
25.0500 TRY |
25.3900 TRY |
25.4700 TRY |
| 2021-12-28 |
25.8513 TRY |
710,830.6000 LRC |
26.4200 TRY |
24.9600 TRY |
25.5500 TRY |
25.3200 TRY |
| 2021-12-27 |
27.3954 TRY |
718,050.1000 LRC |
26.9900 TRY |
26.2500 TRY |
26.6000 TRY |
26.5900 TRY |
| 2021-12-26 |
27.2555 TRY |
802,454.5000 LRC |
26.5200 TRY |
25.8800 TRY |
26.1700 TRY |
26.9800 TRY |
| 2021-12-25 |
26.5954 TRY |
479,349.8000 LRC |
26.2600 TRY |
26.0500 TRY |
26.4200 TRY |
26.4700 TRY |
| 2021-12-24 |
27.3366 TRY |
1,030,306.9000 LRC |
26.9400 TRY |
25.9800 TRY |
26.3800 TRY |
26.0700 TRY |
| 2021-12-23 |
26.5885 TRY |
1,067,114.4000 LRC |
28.2400 TRY |
23.2000 TRY |
26.0900 TRY |
26.7500 TRY |
| 2021-12-22 |
29.8510 TRY |
1,042,831.5000 LRC |
32.4600 TRY |
28.1000 TRY |
29.0900 TRY |
28.1000 TRY |
| 2021-12-21 |
31.0663 TRY |
2,032,344.6000 LRC |
28.3300 TRY |
24.2000 TRY |
27.3800 TRY |
32.7400 TRY |
| 2021-12-20 |
32.1041 TRY |
1,222,424.2000 LRC |
34.9600 TRY |
24.2200 TRY |
28.5200 TRY |
28.3600 TRY |
| 2021-12-19 |
34.6058 TRY |
474,405.8000 LRC |
34.5600 TRY |
34.1900 TRY |
34.4500 TRY |
34.9200 TRY |
| 2021-12-18 |
34.4337 TRY |
713,622.6000 LRC |
34.3200 TRY |
33.4500 TRY |
33.8700 TRY |
34.7500 TRY |
| 2021-12-17 |
34.2453 TRY |
1,157,997.8000 LRC |
33.0100 TRY |
32.9400 TRY |
33.3100 TRY |
34.3000 TRY |
| 2021-12-16 |
34.3645 TRY |
1,156,989.8000 LRC |
33.5300 TRY |
32.9000 TRY |
33.3800 TRY |
32.9000 TRY |
| 2021-12-15 |
32.1836 TRY |
1,309,051.7000 LRC |
31.7700 TRY |
30.4000 TRY |
30.8000 TRY |
33.3400 TRY |
| 2021-12-14 |
31.7379 TRY |
942,797.3000 LRC |
30.0500 TRY |
29.7100 TRY |
30.2900 TRY |
31.7100 TRY |
| 2021-12-13 |
32.4911 TRY |
880,820.9000 LRC |
34.5700 TRY |
29.7600 TRY |
30.3400 TRY |
30.1600 TRY |
| 2021-12-12 |
34.1622 TRY |
851,920.9000 LRC |
34.7800 TRY |
33.4100 TRY |
33.7700 TRY |
34.3300 TRY |
| 2021-12-11 |
34.2728 TRY |
718,710.4000 LRC |
33.8300 TRY |
33.5000 TRY |
34.1900 TRY |
34.6900 TRY |
| 2021-12-10 |
35.1940 TRY |
1,481,477.0000 LRC |
35.9500 TRY |
33.5800 TRY |
34.1600 TRY |
33.9000 TRY |
| 2021-12-09 |
35.3573 TRY |
3,585,450.9000 LRC |
35.9400 TRY |
33.3000 TRY |
34.3400 TRY |
36.9500 TRY |
| 2021-12-08 |
37.7255 TRY |
3,516,866.2000 LRC |
34.5500 TRY |
31.8000 TRY |
32.6300 TRY |
35.8700 TRY |
| 2021-12-07 |
35.6684 TRY |
2,011,377.8000 LRC |
34.8000 TRY |
33.4800 TRY |
34.3400 TRY |
34.5700 TRY |
| 2021-12-06 |
31.6375 TRY |
2,462,641.0000 LRC |
29.7400 TRY |
26.0100 TRY |
27.9700 TRY |
34.6500 TRY |
| 2021-12-05 |
32.3928 TRY |
1,040,988.4000 LRC |
33.0400 TRY |
29.1700 TRY |
29.3800 TRY |
29.3000 TRY |
| 2021-12-04 |
30.7501 TRY |
1,921,279.2000 LRC |
34.2000 TRY |
25.2500 TRY |
28.8100 TRY |
33.8000 TRY |
| 2021-12-03 |
35.1467 TRY |
1,999,782.6000 LRC |
36.4000 TRY |
32.0000 TRY |
34.1900 TRY |
34.0900 TRY |
| 2021-12-02 |
36.3356 TRY |
1,394,159.7000 LRC |
37.4200 TRY |
35.5000 TRY |
36.2500 TRY |
36.2900 TRY |
| 2021-12-01 |
37.5583 TRY |
3,165,153.0000 LRC |
36.8000 TRY |
35.7100 TRY |
37.0100 TRY |
37.4700 TRY |
| 2021-11-30 |
36.5643 TRY |
3,157,465.9000 LRC |
36.3300 TRY |
35.1100 TRY |
36.2000 TRY |
36.7700 TRY |
| 2021-11-29 |
38.0206 TRY |
2,512,033.8000 LRC |
37.2500 TRY |
36.9300 TRY |
37.1900 TRY |
37.1200 TRY |
| 2021-11-28 |
36.5717 TRY |
2,422,281.1000 LRC |
37.1400 TRY |
35.1500 TRY |
35.8400 TRY |
37.5100 TRY |
| 2021-11-27 |
38.0312 TRY |
2,862,971.8000 LRC |
36.3700 TRY |
35.8000 TRY |
37.4400 TRY |
36.9200 TRY |
| 2021-11-26 |
37.7892 TRY |
4,403,765.8000 LRC |
38.7000 TRY |
33.3100 TRY |
35.7400 TRY |
36.2400 TRY |
| 2021-11-25 |
41.2804 TRY |
5,864,758.2000 LRC |
41.7100 TRY |
37.1600 TRY |
38.9600 TRY |
39.0000 TRY |
| 2021-11-24 |
38.8132 TRY |
6,618,105.0000 LRC |
41.5000 TRY |
35.2000 TRY |
37.0000 TRY |
41.5200 TRY |
| 2021-11-23 |
37.4900 TRY |
13,025,240.3000 LRC |
30.3100 TRY |
29.1200 TRY |
30.0600 TRY |
40.8200 TRY |
| 2021-11-22 |
29.7504 TRY |
3,096,697.5000 LRC |
26.6000 TRY |
26.2700 TRY |
26.7700 TRY |
29.7100 TRY |
| 2021-11-21 |
27.8951 TRY |
95,033.0000 LRC |
28.7900 TRY |
27.1000 TRY |
27.5400 TRY |
27.6000 TRY |
| 2021-11-20 |
29.4166 TRY |
119,579.4000 LRC |
29.6800 TRY |
28.1500 TRY |
28.6000 TRY |
29.1000 TRY |
| 2021-11-19 |
29.8381 TRY |
267,696.8000 LRC |
24.6000 TRY |
24.6000 TRY |
25.8800 TRY |
30.4200 TRY |