Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
15.4818 TRY |
11,169,332.8000 LRC |
14.9800 TRY |
14.4000 TRY |
14.8900 TRY |
15.8200 TRY |
| 2022-02-06 |
13.7804 TRY |
13,305,242.4000 LRC |
12.9200 TRY |
12.7600 TRY |
13.0200 TRY |
14.3100 TRY |
| 2022-02-05 |
13.1804 TRY |
10,482,589.8000 LRC |
12.3400 TRY |
12.2600 TRY |
12.5400 TRY |
13.0000 TRY |
| 2022-02-04 |
11.9407 TRY |
6,919,875.1000 LRC |
11.6000 TRY |
11.4600 TRY |
11.6000 TRY |
12.3400 TRY |
| 2022-02-03 |
11.5078 TRY |
5,410,720.3000 LRC |
11.8400 TRY |
11.0900 TRY |
11.4000 TRY |
11.4700 TRY |
| 2022-02-02 |
12.4335 TRY |
7,269,142.7000 LRC |
12.9700 TRY |
11.6200 TRY |
11.9400 TRY |
11.8500 TRY |
| 2022-02-01 |
13.2076 TRY |
4,899,713.9000 LRC |
13.3300 TRY |
12.9000 TRY |
13.0800 TRY |
13.0000 TRY |
| 2022-01-31 |
13.3838 TRY |
3,719,666.9000 LRC |
13.7100 TRY |
12.6600 TRY |
12.9300 TRY |
13.3700 TRY |
| 2022-01-30 |
13.7975 TRY |
4,560,496.5000 LRC |
13.2400 TRY |
13.0000 TRY |
13.2200 TRY |
13.6600 TRY |
| 2022-01-29 |
13.4110 TRY |
2,616,057.0000 LRC |
13.5000 TRY |
13.0500 TRY |
13.2700 TRY |
13.1700 TRY |
| 2022-01-28 |
13.2085 TRY |
3,956,261.6000 LRC |
13.2800 TRY |
12.5400 TRY |
13.0700 TRY |
13.5100 TRY |
| 2022-01-27 |
14.0578 TRY |
6,011,083.1000 LRC |
14.8700 TRY |
12.8000 TRY |
13.2700 TRY |
13.2000 TRY |
| 2022-01-26 |
14.8987 TRY |
11,091,291.2000 LRC |
14.0500 TRY |
13.4500 TRY |
14.0600 TRY |
14.7400 TRY |
| 2022-01-25 |
13.2441 TRY |
10,894,264.0000 LRC |
11.8500 TRY |
11.4900 TRY |
11.9500 TRY |
14.0700 TRY |
| 2022-01-24 |
11.0427 TRY |
5,807,406.0000 LRC |
11.7500 TRY |
9.8000 TRY |
10.2500 TRY |
11.7200 TRY |
| 2022-01-23 |
11.1626 TRY |
5,507,806.8000 LRC |
10.2100 TRY |
10.1300 TRY |
10.4900 TRY |
11.8300 TRY |
| 2022-01-22 |
10.2128 TRY |
5,420,702.6000 LRC |
11.9800 TRY |
8.9000 TRY |
9.9500 TRY |
10.1800 TRY |
| 2022-01-21 |
13.1748 TRY |
3,707,409.7000 LRC |
14.4700 TRY |
11.5600 TRY |
12.1700 TRY |
12.1500 TRY |
| 2022-01-20 |
15.8256 TRY |
2,068,314.3000 LRC |
16.0700 TRY |
14.4300 TRY |
14.9300 TRY |
14.4700 TRY |
| 2022-01-19 |
16.3676 TRY |
4,690,155.8000 LRC |
15.9000 TRY |
15.2500 TRY |
15.7400 TRY |
16.0500 TRY |
| 2022-01-18 |
15.6734 TRY |
2,446,241.1000 LRC |
16.7100 TRY |
15.0500 TRY |
15.3000 TRY |
15.8700 TRY |
| 2022-01-17 |
16.7449 TRY |
3,408,508.6000 LRC |
18.4900 TRY |
16.0900 TRY |
16.4600 TRY |
16.6000 TRY |
| 2022-01-16 |
18.3017 TRY |
3,060,872.8000 LRC |
19.3100 TRY |
17.6700 TRY |
18.1300 TRY |
18.5500 TRY |
| 2022-01-15 |
19.3442 TRY |
2,464,272.5000 LRC |
20.2300 TRY |
18.8800 TRY |
19.2700 TRY |
19.3500 TRY |
| 2022-01-14 |
20.2724 TRY |
976,932.3000 LRC |
20.5900 TRY |
19.7500 TRY |
20.1400 TRY |
20.3900 TRY |
| 2022-01-13 |
21.4238 TRY |
875,700.6000 LRC |
21.8600 TRY |
20.5800 TRY |
20.9000 TRY |
20.5800 TRY |
| 2022-01-12 |
21.4337 TRY |
1,555,428.6000 LRC |
20.7900 TRY |
20.3200 TRY |
20.7400 TRY |
22.0500 TRY |
| 2022-01-11 |
20.4529 TRY |
1,282,174.6000 LRC |
20.6000 TRY |
19.4300 TRY |
19.9900 TRY |
20.7300 TRY |
| 2022-01-10 |
20.8798 TRY |
498,162.2000 LRC |
22.4200 TRY |
19.6200 TRY |
20.4600 TRY |
20.6800 TRY |
| 2022-01-09 |
22.2560 TRY |
516,486.2000 LRC |
21.6600 TRY |
21.5000 TRY |
21.8800 TRY |
22.1300 TRY |
| 2022-01-08 |
22.3423 TRY |
843,368.6000 LRC |
23.7800 TRY |
20.6100 TRY |
21.4700 TRY |
21.9400 TRY |
| 2022-01-07 |
24.6005 TRY |
1,521,884.0000 LRC |
25.9100 TRY |
23.4600 TRY |
23.8200 TRY |
23.5600 TRY |
| 2022-01-06 |
25.7920 TRY |
2,229,669.4000 LRC |
25.2200 TRY |
23.1300 TRY |
23.7800 TRY |
25.9500 TRY |
| 2022-01-05 |
26.4113 TRY |
598,037.9000 LRC |
27.9300 TRY |
23.1500 TRY |
25.6900 TRY |
25.2800 TRY |
| 2022-01-04 |
27.8820 TRY |
385,424.6000 LRC |
27.1900 TRY |
26.8500 TRY |
27.0800 TRY |
27.7500 TRY |
| 2022-01-03 |
27.4706 TRY |
297,807.0000 LRC |
28.1300 TRY |
26.4200 TRY |
26.9500 TRY |
27.3900 TRY |
| 2022-01-02 |
27.7730 TRY |
412,574.4000 LRC |
27.8200 TRY |
27.3600 TRY |
27.5200 TRY |
28.0300 TRY |
| 2022-01-01 |
27.6739 TRY |
361,238.6000 LRC |
28.0000 TRY |
27.2700 TRY |
27.5000 TRY |
27.7200 TRY |
| 2021-12-31 |
27.3450 TRY |
996,315.3000 LRC |
26.1700 TRY |
25.9700 TRY |
26.4000 TRY |
28.2700 TRY |
| 2021-12-30 |
26.2434 TRY |
567,728.0000 LRC |
25.2100 TRY |
24.7500 TRY |
25.2600 TRY |
26.2000 TRY |
| 2021-12-29 |
25.7237 TRY |
529,738.9000 LRC |
25.1900 TRY |
25.0500 TRY |
25.3900 TRY |
25.4700 TRY |
| 2021-12-28 |
25.8513 TRY |
710,830.6000 LRC |
26.4200 TRY |
24.9600 TRY |
25.5500 TRY |
25.3200 TRY |
| 2021-12-27 |
27.3954 TRY |
718,050.1000 LRC |
26.9900 TRY |
26.2500 TRY |
26.6000 TRY |
26.5900 TRY |
| 2021-12-26 |
27.2555 TRY |
802,454.5000 LRC |
26.5200 TRY |
25.8800 TRY |
26.1700 TRY |
26.9800 TRY |
| 2021-12-25 |
26.5954 TRY |
479,349.8000 LRC |
26.2600 TRY |
26.0500 TRY |
26.4200 TRY |
26.4700 TRY |
| 2021-12-24 |
27.3366 TRY |
1,030,306.9000 LRC |
26.9400 TRY |
25.9800 TRY |
26.3800 TRY |
26.0700 TRY |
| 2021-12-23 |
26.5885 TRY |
1,067,114.4000 LRC |
28.2400 TRY |
23.2000 TRY |
26.0900 TRY |
26.7500 TRY |
| 2021-12-22 |
29.8510 TRY |
1,042,831.5000 LRC |
32.4600 TRY |
28.1000 TRY |
29.0900 TRY |
28.1000 TRY |
| 2021-12-21 |
31.0663 TRY |
2,032,344.6000 LRC |
28.3300 TRY |
24.2000 TRY |
27.3800 TRY |
32.7400 TRY |
| 2021-12-20 |
32.1041 TRY |
1,222,424.2000 LRC |
34.9600 TRY |
24.2200 TRY |
28.5200 TRY |
28.3600 TRY |