Crypto exchange Binance

Market Loopring (LRC) / TRY

Identifier on Binance: LRCTRY
12...212223
Date Price Volume Open Low High Close
2021-12-19 34.6058 TRY 474,405.8000 LRC 34.5600 TRY 34.1900 TRY 34.4500 TRY 34.9200 TRY
2021-12-18 34.4337 TRY 713,622.6000 LRC 34.3200 TRY 33.4500 TRY 33.8700 TRY 34.7500 TRY
2021-12-17 34.2453 TRY 1,157,997.8000 LRC 33.0100 TRY 32.9400 TRY 33.3100 TRY 34.3000 TRY
2021-12-16 34.3645 TRY 1,156,989.8000 LRC 33.5300 TRY 32.9000 TRY 33.3800 TRY 32.9000 TRY
2021-12-15 32.1836 TRY 1,309,051.7000 LRC 31.7700 TRY 30.4000 TRY 30.8000 TRY 33.3400 TRY
2021-12-14 31.7379 TRY 942,797.3000 LRC 30.0500 TRY 29.7100 TRY 30.2900 TRY 31.7100 TRY
2021-12-13 32.4911 TRY 880,820.9000 LRC 34.5700 TRY 29.7600 TRY 30.3400 TRY 30.1600 TRY
2021-12-12 34.1622 TRY 851,920.9000 LRC 34.7800 TRY 33.4100 TRY 33.7700 TRY 34.3300 TRY
2021-12-11 34.2728 TRY 718,710.4000 LRC 33.8300 TRY 33.5000 TRY 34.1900 TRY 34.6900 TRY
2021-12-10 35.1940 TRY 1,481,477.0000 LRC 35.9500 TRY 33.5800 TRY 34.1600 TRY 33.9000 TRY
2021-12-09 35.3573 TRY 3,585,450.9000 LRC 35.9400 TRY 33.3000 TRY 34.3400 TRY 36.9500 TRY
2021-12-08 37.7255 TRY 3,516,866.2000 LRC 34.5500 TRY 31.8000 TRY 32.6300 TRY 35.8700 TRY
2021-12-07 35.6684 TRY 2,011,377.8000 LRC 34.8000 TRY 33.4800 TRY 34.3400 TRY 34.5700 TRY
2021-12-06 31.6375 TRY 2,462,641.0000 LRC 29.7400 TRY 26.0100 TRY 27.9700 TRY 34.6500 TRY
2021-12-05 32.3928 TRY 1,040,988.4000 LRC 33.0400 TRY 29.1700 TRY 29.3800 TRY 29.3000 TRY
2021-12-04 30.7501 TRY 1,921,279.2000 LRC 34.2000 TRY 25.2500 TRY 28.8100 TRY 33.8000 TRY
2021-12-03 35.1467 TRY 1,999,782.6000 LRC 36.4000 TRY 32.0000 TRY 34.1900 TRY 34.0900 TRY
2021-12-02 36.3356 TRY 1,394,159.7000 LRC 37.4200 TRY 35.5000 TRY 36.2500 TRY 36.2900 TRY
2021-12-01 37.5583 TRY 3,165,153.0000 LRC 36.8000 TRY 35.7100 TRY 37.0100 TRY 37.4700 TRY
2021-11-30 36.5643 TRY 3,157,465.9000 LRC 36.3300 TRY 35.1100 TRY 36.2000 TRY 36.7700 TRY
2021-11-29 38.0206 TRY 2,512,033.8000 LRC 37.2500 TRY 36.9300 TRY 37.1900 TRY 37.1200 TRY
2021-11-28 36.5717 TRY 2,422,281.1000 LRC 37.1400 TRY 35.1500 TRY 35.8400 TRY 37.5100 TRY
2021-11-27 38.0312 TRY 2,862,971.8000 LRC 36.3700 TRY 35.8000 TRY 37.4400 TRY 36.9200 TRY
2021-11-26 37.7892 TRY 4,403,765.8000 LRC 38.7000 TRY 33.3100 TRY 35.7400 TRY 36.2400 TRY
2021-11-25 41.2804 TRY 5,864,758.2000 LRC 41.7100 TRY 37.1600 TRY 38.9600 TRY 39.0000 TRY
2021-11-24 38.8132 TRY 6,618,105.0000 LRC 41.5000 TRY 35.2000 TRY 37.0000 TRY 41.5200 TRY
2021-11-23 37.4900 TRY 13,025,240.3000 LRC 30.3100 TRY 29.1200 TRY 30.0600 TRY 40.8200 TRY
2021-11-22 29.7504 TRY 3,096,697.5000 LRC 26.6000 TRY 26.2700 TRY 26.7700 TRY 29.7100 TRY
2021-11-21 27.8951 TRY 95,033.0000 LRC 28.7900 TRY 27.1000 TRY 27.5400 TRY 27.6000 TRY
2021-11-20 29.4166 TRY 119,579.4000 LRC 29.6800 TRY 28.1500 TRY 28.6000 TRY 29.1000 TRY
2021-11-19 29.8381 TRY 267,696.8000 LRC 24.6000 TRY 24.6000 TRY 25.8800 TRY 30.4200 TRY
12...212223