Identifier on Binance: LRCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
4.1611 TRY |
408,223.1000 LRC |
4.1970 TRY |
4.0970 TRY |
4.1130 TRY |
4.1300 TRY |
| 2024-09-13 |
4.1480 TRY |
1,356,853.9000 LRC |
4.1530 TRY |
4.0250 TRY |
4.0630 TRY |
4.2020 TRY |
| 2024-09-12 |
4.1305 TRY |
651,349.4000 LRC |
4.0610 TRY |
4.0540 TRY |
4.0750 TRY |
4.1380 TRY |
| 2024-09-11 |
4.0764 TRY |
696,915.0000 LRC |
4.1750 TRY |
3.9990 TRY |
4.0230 TRY |
4.0480 TRY |
| 2024-09-10 |
4.1488 TRY |
834,651.1000 LRC |
4.2040 TRY |
4.0890 TRY |
4.1330 TRY |
4.1890 TRY |
| 2024-09-09 |
4.1132 TRY |
1,327,505.5000 LRC |
4.0840 TRY |
4.0180 TRY |
4.0390 TRY |
4.1940 TRY |
| 2024-09-08 |
4.0449 TRY |
423,469.5000 LRC |
4.0000 TRY |
3.9830 TRY |
4.0030 TRY |
4.1010 TRY |
| 2024-09-07 |
4.0114 TRY |
567,215.7000 LRC |
3.9800 TRY |
3.9750 TRY |
3.9770 TRY |
3.9990 TRY |
| 2024-09-06 |
4.0268 TRY |
610,013.4000 LRC |
4.0580 TRY |
3.8280 TRY |
3.9680 TRY |
3.9590 TRY |
| 2024-09-05 |
4.0583 TRY |
655,045.4000 LRC |
4.1970 TRY |
4.0050 TRY |
4.0390 TRY |
4.0600 TRY |
| 2024-09-04 |
4.1404 TRY |
513,563.8000 LRC |
4.0790 TRY |
3.8900 TRY |
4.0320 TRY |
4.2020 TRY |
| 2024-09-03 |
4.1787 TRY |
392,651.5000 LRC |
4.3270 TRY |
4.0630 TRY |
4.0940 TRY |
4.0690 TRY |
| 2024-09-02 |
4.2654 TRY |
591,193.5000 LRC |
4.0880 TRY |
4.0600 TRY |
4.1020 TRY |
4.3320 TRY |
| 2024-09-01 |
4.2226 TRY |
946,098.3000 LRC |
4.3190 TRY |
4.0900 TRY |
4.1740 TRY |
4.0900 TRY |
| 2024-08-31 |
4.3546 TRY |
2,293,524.7000 LRC |
4.3360 TRY |
4.2420 TRY |
4.2670 TRY |
4.3140 TRY |
| 2024-08-30 |
4.2336 TRY |
463,721.1000 LRC |
4.2550 TRY |
4.0510 TRY |
4.1480 TRY |
4.3120 TRY |
| 2024-08-29 |
4.3052 TRY |
426,787.3000 LRC |
4.2730 TRY |
4.1900 TRY |
4.2540 TRY |
4.2540 TRY |
| 2024-08-28 |
4.3288 TRY |
846,490.7000 LRC |
4.3700 TRY |
4.1690 TRY |
4.2740 TRY |
4.2870 TRY |
| 2024-08-27 |
4.5578 TRY |
547,697.9000 LRC |
4.6480 TRY |
4.2840 TRY |
4.4210 TRY |
4.3510 TRY |
| 2024-08-26 |
4.8302 TRY |
546,783.5000 LRC |
5.0010 TRY |
4.5560 TRY |
4.6590 TRY |
4.6480 TRY |
| 2024-08-25 |
4.9878 TRY |
589,207.3000 LRC |
5.0620 TRY |
4.8570 TRY |
4.9620 TRY |
5.0340 TRY |
| 2024-08-24 |
5.0734 TRY |
1,158,923.5000 LRC |
5.0460 TRY |
4.8570 TRY |
4.9560 TRY |
5.0550 TRY |
| 2024-08-23 |
4.8547 TRY |
932,386.5000 LRC |
4.6270 TRY |
4.6210 TRY |
4.6350 TRY |
5.0520 TRY |
| 2024-08-22 |
4.6396 TRY |
511,184.9000 LRC |
4.6000 TRY |
4.5330 TRY |
4.5770 TRY |
4.5940 TRY |
| 2024-08-21 |
4.5192 TRY |
746,633.8000 LRC |
4.4320 TRY |
4.4160 TRY |
4.4420 TRY |
4.6600 TRY |
| 2024-08-20 |
4.4214 TRY |
1,023,033.5000 LRC |
4.4000 TRY |
4.3010 TRY |
4.3590 TRY |
4.4330 TRY |
| 2024-08-19 |
4.3018 TRY |
846,474.4000 LRC |
4.2710 TRY |
4.2160 TRY |
4.2450 TRY |
4.3680 TRY |
| 2024-08-18 |
4.2884 TRY |
540,657.1000 LRC |
4.1300 TRY |
4.0680 TRY |
4.1020 TRY |
4.3410 TRY |
| 2024-08-17 |
4.1120 TRY |
206,216.7000 LRC |
4.1260 TRY |
4.0720 TRY |
4.0870 TRY |
4.1100 TRY |
| 2024-08-16 |
4.1175 TRY |
291,497.3000 LRC |
4.0740 TRY |
3.9510 TRY |
4.0660 TRY |
4.1450 TRY |
| 2024-08-15 |
4.1737 TRY |
738,203.7000 LRC |
4.2190 TRY |
4.0170 TRY |
4.0380 TRY |
4.0380 TRY |
| 2024-08-14 |
4.2428 TRY |
534,063.6000 LRC |
4.3480 TRY |
4.1670 TRY |
4.2000 TRY |
4.2140 TRY |
| 2024-08-13 |
4.3234 TRY |
343,986.5000 LRC |
4.3530 TRY |
4.2070 TRY |
4.2260 TRY |
4.3720 TRY |
| 2024-08-12 |
4.3236 TRY |
717,259.4000 LRC |
4.1600 TRY |
4.1400 TRY |
4.1880 TRY |
4.3100 TRY |
| 2024-08-11 |
4.3764 TRY |
523,267.9000 LRC |
4.5000 TRY |
4.1600 TRY |
4.1970 TRY |
4.1600 TRY |
| 2024-08-10 |
4.4096 TRY |
323,589.0000 LRC |
4.4480 TRY |
4.3690 TRY |
4.3790 TRY |
4.4370 TRY |
| 2024-08-09 |
4.3843 TRY |
528,048.0000 LRC |
4.4510 TRY |
4.2910 TRY |
4.3530 TRY |
4.4450 TRY |
| 2024-08-08 |
4.2358 TRY |
765,335.3000 LRC |
4.0100 TRY |
3.9490 TRY |
4.0220 TRY |
4.4420 TRY |
| 2024-08-07 |
4.1378 TRY |
549,123.9000 LRC |
4.1100 TRY |
3.9500 TRY |
4.0120 TRY |
3.9910 TRY |
| 2024-08-06 |
4.1100 TRY |
714,736.6000 LRC |
3.9920 TRY |
3.9910 TRY |
4.0470 TRY |
4.1980 TRY |
| 2024-08-05 |
3.8188 TRY |
1,546,223.3000 LRC |
4.1340 TRY |
3.4800 TRY |
3.7530 TRY |
4.0270 TRY |
| 2024-08-04 |
4.2312 TRY |
603,094.2000 LRC |
4.2720 TRY |
3.9990 TRY |
4.1100 TRY |
4.2020 TRY |
| 2024-08-03 |
4.4024 TRY |
1,184,351.9000 LRC |
4.4530 TRY |
4.1610 TRY |
4.2230 TRY |
4.2760 TRY |
| 2024-08-02 |
4.5157 TRY |
699,356.5000 LRC |
4.7470 TRY |
4.3450 TRY |
4.4600 TRY |
4.4600 TRY |
| 2024-08-01 |
4.6173 TRY |
821,095.7000 LRC |
4.7980 TRY |
4.4320 TRY |
4.5010 TRY |
4.7250 TRY |
| 2024-07-31 |
4.8658 TRY |
304,705.5000 LRC |
4.8800 TRY |
4.6820 TRY |
4.8130 TRY |
4.8010 TRY |
| 2024-07-30 |
4.9719 TRY |
321,738.1000 LRC |
4.9750 TRY |
4.8140 TRY |
4.8820 TRY |
4.9040 TRY |
| 2024-07-29 |
5.1072 TRY |
589,344.1000 LRC |
5.0630 TRY |
4.9670 TRY |
5.0180 TRY |
5.0220 TRY |
| 2024-07-28 |
5.0654 TRY |
262,206.5000 LRC |
5.1300 TRY |
5.0160 TRY |
5.0300 TRY |
5.0530 TRY |
| 2024-07-27 |
5.1299 TRY |
524,017.5000 LRC |
5.1200 TRY |
4.9890 TRY |
5.0770 TRY |
5.1700 TRY |